| Символ | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Период | 15 Минут (M15) 2013.01.01 22:00 - 2017.04.04 23:59 (2013.01.01 - 2017.12.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | _0_="==================================================================================="; MagicNumber=0; Slippage=5; Lots=0.01; DepoPer001Lot=1500; SetName="AUDUSD M15"; _1_="==================================================================================="; _atr=" Indicator ATR Channels"; PeriodATR=500; MaPeriod=32; Mult_Factor1=1.6; Mult_Factor2=1.6; _macd=" Indicator MACD"; macd_FastEma=22; macd_SlowEma=44; macd_SignalEma=10; S_5_="==================================================================================="; PipStep=150; LotExponent=2; LotExponent2=2; S_51_=" Profit Exit"; Profit=500; Lvl1=4; Profit_Lvl1=200; Lvl2=8; Profit_Lvl2=0; S_53_=" Trailing"; TrailStart=200; TrailStop=100; | ||||
| Баров в истории | 106102 | Смоделировано тиков | 46079176 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 5000.00 | Спред | 10 | ||
| Чистая прибыль | 36295.60 | Общая прибыль | 79552.09 | Общий убыток | -43256.49 |
| Прибыльность | 1.84 | Матожидание выигрыша | 28.62 | ||
| Абсолютная просадка | 2574.59 | Максимальная просадка | 5300.41 (68.61%) | Относительная просадка | 68.61% (5300.41) |
| Всего сделок | 1268 | Короткие позиции (% выигравших) | 628 (65.76%) | Длинные позиции (% выигравших) | 640 (62.81%) |
| Прибыльные сделки (% от всех) | 815 (64.27%) | Убыточные сделки (% от всех) | 453 (35.73%) | ||
| Самая большая | прибыльная сделка | 4601.00 | убыточная сделка | -1380.75 | |
| Средняя | прибыльная сделка | 97.61 | убыточная сделка | -95.49 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 11 (330.12) | непрерывных проигрышей (убыток) | 1 (-1380.75) | |
| Макс. | непрерывная прибыль (число выигрышей) | 4601.00 (2) | непрерывный убыток (число проигрышей) | -1380.75 (1) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.18 17:45 | sell | 1 | 0.03 | 1.04962 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.18 21:07 | buy | 2 | 0.06 | 1.05132 | 0.00000 | 0.00000 | ||
| 3 | 2013.01.21 00:57 | sell | 3 | 0.12 | 1.04958 | 0.00000 | 0.00000 | ||
| 4 | 2013.01.21 03:22 | buy | 4 | 0.24 | 1.05143 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.22 06:54 | close | 4 | 0.15 | 1.05542 | 0.00000 | 0.00000 | 60.99 | 5060.99 |
| 6 | 2013.01.22 06:54 | buy | 5 | 0.09 | 1.05143 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.22 06:54 | close by | 3 | 0.09 | 1.05143 | 0.00000 | 0.00000 | -17.58 | 5043.41 |
| 8 | 2013.01.22 06:54 | sell | 6 | 0.03 | 1.04958 | 0.00000 | 0.00000 | ||
| 9 | 2013.01.22 06:54 | close by | 5 | 0.00 | 1.05143 | 0.00000 | 0.00000 | 0.00 | 5043.41 |
| 10 | 2013.01.22 06:54 | close by | 2 | 0.03 | 1.04962 | 0.00000 | 0.00000 | -4.99 | 5038.42 |
| 11 | 2013.01.22 06:54 | buy | 7 | 0.03 | 1.05132 | 0.00000 | 0.00000 | ||
| 12 | 2013.01.22 06:54 | close by | 1 | 0.00 | 1.04962 | 0.00000 | 0.00000 | 0.00 | 5038.42 |
| 13 | 2013.01.22 06:54 | close by | 7 | 0.03 | 1.04958 | 0.00000 | 0.00000 | -5.22 | 5033.20 |
| 14 | 2013.01.22 06:54 | close by | 6 | 0.00 | 1.04958 | 0.00000 | 0.00000 | 0.00 | 5033.20 |
| 15 | 2013.01.28 12:00 | sell | 8 | 0.03 | 1.04012 | 0.00000 | 0.00000 | ||
| 16 | 2013.01.28 21:44 | buy | 9 | 0.06 | 1.04174 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.29 10:00 | close | 9 | 0.03 | 1.04517 | 0.00000 | 0.00000 | 10.52 | 5043.72 |
| 18 | 2013.01.29 10:00 | buy | 10 | 0.03 | 1.04174 | 0.00000 | 0.00000 | ||
| 19 | 2013.01.29 10:00 | close by | 10 | 0.03 | 1.04012 | 0.00000 | 0.00000 | -5.04 | 5038.68 |
| 20 | 2013.01.29 10:00 | close by | 8 | 0.00 | 1.04012 | 0.00000 | 0.00000 | 0.00 | 5038.68 |
| 21 | 2013.01.31 08:30 | sell | 11 | 0.03 | 1.03967 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.31 11:12 | buy | 12 | 0.06 | 1.04129 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.31 21:12 | close | 12 | 0.03 | 1.04406 | 0.00000 | 0.00000 | 8.31 | 5046.99 |
| 24 | 2013.01.31 21:12 | buy | 13 | 0.03 | 1.04129 | 0.00000 | 0.00000 | ||
| 25 | 2013.01.31 21:12 | close by | 13 | 0.03 | 1.03967 | 0.00000 | 0.00000 | -4.86 | 5042.13 |
| 26 | 2013.01.31 21:12 | close by | 11 | 0.00 | 1.03967 | 0.00000 | 0.00000 | 0.00 | 5042.13 |
| 27 | 2013.02.04 08:30 | buy | 14 | 0.03 | 1.04369 | 0.00000 | 0.00000 | ||
| 28 | 2013.02.04 10:07 | sell | 15 | 0.06 | 1.04152 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.04 13:25 | buy | 16 | 0.12 | 1.04338 | 0.00000 | 0.00000 | ||
| 30 | 2013.02.04 17:37 | sell | 17 | 0.24 | 1.04158 | 0.00000 | 0.00000 | ||
| 31 | 2013.02.04 20:54 | buy | 18 | 0.48 | 1.04350 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.05 05:32 | sell | 19 | 0.96 | 1.04190 | 0.00000 | 0.00000 | ||
| 33 | 2013.02.05 13:18 | close | 19 | 0.63 | 1.03806 | 0.00000 | 0.00000 | 241.92 | 5284.05 |
| 34 | 2013.02.05 13:18 | sell | 20 | 0.33 | 1.04190 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.05 13:18 | close by | 18 | 0.33 | 1.04190 | 0.00000 | 0.00000 | -49.14 | 5234.91 |
| 36 | 2013.02.05 13:18 | buy | 21 | 0.15 | 1.04350 | 0.00000 | 0.00000 | ||
| 37 | 2013.02.05 13:18 | close by | 20 | 0.00 | 1.04190 | 0.00000 | 0.00000 | 0.00 | 5234.91 |
| 38 | 2013.02.05 13:18 | close by | 17 | 0.12 | 1.04338 | 0.00000 | 0.00000 | -23.92 | 5210.99 |
| 39 | 2013.02.05 13:18 | sell | 22 | 0.12 | 1.04158 | 0.00000 | 0.00000 | ||
| 40 | 2013.02.05 13:18 | close by | 16 | 0.00 | 1.04338 | 0.00000 | 0.00000 | 0.00 | 5210.99 |
| 41 | 2013.02.05 13:18 | close by | 15 | 0.03 | 1.04369 | 0.00000 | 0.00000 | -7.09 | 5203.90 |
| 42 | 2013.02.05 13:18 | sell | 23 | 0.03 | 1.04152 | 0.00000 | 0.00000 | ||
| 43 | 2013.02.05 13:18 | close by | 14 | 0.00 | 1.04369 | 0.00000 | 0.00000 | 0.00 | 5203.90 |
| 44 | 2013.02.05 13:18 | close by | 21 | 0.12 | 1.04158 | 0.00000 | 0.00000 | -23.04 | 5180.86 |
| 45 | 2013.02.05 13:18 | buy | 24 | 0.03 | 1.04350 | 0.00000 | 0.00000 | ||
| 46 | 2013.02.05 13:18 | close by | 22 | 0.00 | 1.04158 | 0.00000 | 0.00000 | 0.00 | 5180.86 |
| 47 | 2013.02.05 13:18 | close by | 24 | 0.03 | 1.04152 | 0.00000 | 0.00000 | -5.94 | 5174.92 |
| 48 | 2013.02.05 13:18 | close by | 23 | 0.00 | 1.04152 | 0.00000 | 0.00000 | 0.00 | 5174.92 |
| 49 | 2013.02.12 11:30 | sell | 25 | 0.03 | 1.02402 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.12 13:51 | buy | 26 | 0.06 | 1.02563 | 0.00000 | 0.00000 | ||
| 51 | 2013.02.12 17:20 | close | 26 | 0.03 | 1.02938 | 0.00000 | 0.00000 | 11.25 | 5186.17 |
| 52 | 2013.02.12 17:20 | buy | 27 | 0.03 | 1.02563 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.12 17:20 | close by | 27 | 0.03 | 1.02402 | 0.00000 | 0.00000 | -4.83 | 5181.34 |
| 54 | 2013.02.12 17:20 | close by | 25 | 0.00 | 1.02402 | 0.00000 | 0.00000 | 0.00 | 5181.34 |
| 55 | 2013.02.19 09:15 | buy | 28 | 0.03 | 1.03313 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.19 18:05 | close | 28 | 0.03 | 1.03467 | 0.00000 | 0.00000 | 4.62 | 5185.96 |
| 57 | 2013.02.26 14:30 | sell | 29 | 0.03 | 1.02516 | 0.00000 | 0.00000 | ||
| 58 | 2013.02.26 17:26 | close | 29 | 0.03 | 1.02217 | 0.00000 | 0.00000 | 8.97 | 5194.93 |
| 59 | 2013.03.01 14:45 | sell | 30 | 0.03 | 1.01987 | 0.00000 | 0.00000 | ||
| 60 | 2013.03.04 06:21 | close | 30 | 0.03 | 1.01466 | 0.00000 | 0.00000 | 15.23 | 5210.15 |
| 61 | 2013.03.05 16:30 | buy | 31 | 0.03 | 1.02415 | 0.00000 | 0.00000 | ||
| 62 | 2013.03.05 21:05 | close | 31 | 0.03 | 1.02519 | 0.00000 | 0.00000 | 3.12 | 5213.27 |
| 63 | 2013.03.07 12:30 | buy | 32 | 0.03 | 1.02643 | 0.00000 | 0.00000 | ||
| 64 | 2013.03.07 15:32 | sell | 33 | 0.06 | 1.02466 | 0.00000 | 0.00000 | ||
| 65 | 2013.03.07 16:03 | buy | 34 | 0.12 | 1.02688 | 0.00000 | 0.00000 | ||
| 66 | 2013.03.08 03:57 | sell | 35 | 0.24 | 1.02527 | 0.00000 | 0.00000 | ||
| 67 | 2013.03.08 12:48 | buy | 36 | 0.48 | 1.02687 | 0.00000 | 0.00000 | ||
| 68 | 2013.03.08 15:30 | sell | 37 | 0.96 | 1.02526 | 0.00000 | 0.00000 | ||
| 69 | 2013.03.08 18:14 | close | 37 | 0.63 | 1.02151 | 0.00000 | 0.00000 | 236.25 | 5449.52 |
| 70 | 2013.03.08 18:14 | sell | 38 | 0.33 | 1.02526 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.08 18:14 | close by | 36 | 0.33 | 1.02526 | 0.00000 | 0.00000 | -53.13 | 5396.39 |
| 72 | 2013.03.08 18:14 | buy | 39 | 0.15 | 1.02687 | 0.00000 | 0.00000 | ||
| 73 | 2013.03.08 18:14 | close by | 38 | 0.00 | 1.02526 | 0.00000 | 0.00000 | 0.00 | 5396.39 |
| 74 | 2013.03.08 18:14 | close by | 35 | 0.12 | 1.02688 | 0.00000 | 0.00000 | -18.40 | 5377.99 |
| 75 | 2013.03.08 18:14 | sell | 40 | 0.12 | 1.02527 | 0.00000 | 0.00000 | ||
| 76 | 2013.03.08 18:14 | close by | 34 | 0.00 | 1.02688 | 0.00000 | 0.00000 | 0.00 | 5377.99 |
| 77 | 2013.03.08 18:14 | close by | 33 | 0.03 | 1.02643 | 0.00000 | 0.00000 | -5.89 | 5372.10 |
| 78 | 2013.03.08 18:14 | sell | 41 | 0.03 | 1.02466 | 0.00000 | 0.00000 | ||
| 79 | 2013.03.08 18:14 | close by | 32 | 0.00 | 1.02643 | 0.00000 | 0.00000 | 0.00 | 5372.10 |
| 80 | 2013.03.08 18:14 | close by | 39 | 0.12 | 1.02527 | 0.00000 | 0.00000 | -19.20 | 5352.90 |
| 81 | 2013.03.08 18:14 | buy | 42 | 0.03 | 1.02687 | 0.00000 | 0.00000 | ||
| 82 | 2013.03.08 18:14 | close by | 40 | 0.00 | 1.02527 | 0.00000 | 0.00000 | 0.00 | 5352.90 |
| 83 | 2013.03.08 18:14 | close by | 42 | 0.03 | 1.02466 | 0.00000 | 0.00000 | -6.63 | 5346.27 |
| 84 | 2013.03.08 18:14 | close by | 41 | 0.00 | 1.02466 | 0.00000 | 0.00000 | 0.00 | 5346.27 |
| 85 | 2013.03.18 16:15 | buy | 43 | 0.04 | 1.03885 | 0.00000 | 0.00000 | ||
| 86 | 2013.03.18 19:49 | close | 43 | 0.04 | 1.03988 | 0.00000 | 0.00000 | 4.12 | 5350.39 |
| 87 | 2013.03.19 13:00 | sell | 44 | 0.04 | 1.03670 | 0.00000 | 0.00000 | ||
| 88 | 2013.03.20 10:17 | buy | 45 | 0.08 | 1.03843 | 0.00000 | 0.00000 | ||
| 89 | 2013.03.21 11:07 | sell | 46 | 0.16 | 1.03633 | 0.00000 | 0.00000 | ||
| 90 | 2013.03.21 12:06 | buy | 47 | 0.32 | 1.03851 | 0.00000 | 0.00000 | ||
| 91 | 2013.03.21 14:30 | close | 47 | 0.20 | 1.04271 | 0.00000 | 0.00000 | 84.00 | 5434.39 |
| 92 | 2013.03.21 14:30 | buy | 48 | 0.12 | 1.03851 | 0.00000 | 0.00000 | ||
| 93 | 2013.03.21 14:30 | close by | 46 | 0.12 | 1.03851 | 0.00000 | 0.00000 | -26.16 | 5408.23 |
| 94 | 2013.03.21 14:30 | sell | 49 | 0.04 | 1.03633 | 0.00000 | 0.00000 | ||
| 95 | 2013.03.21 14:30 | close by | 48 | 0.00 | 1.03851 | 0.00000 | 0.00000 | 0.00 | 5408.23 |
| 96 | 2013.03.21 14:30 | close by | 45 | 0.04 | 1.03670 | 0.00000 | 0.00000 | -7.25 | 5400.98 |
| 97 | 2013.03.21 14:30 | buy | 50 | 0.04 | 1.03843 | 0.00000 | 0.00000 | ||
| 98 | 2013.03.21 14:30 | close by | 44 | 0.00 | 1.03670 | 0.00000 | 0.00000 | 0.00 | 5400.98 |
| 99 | 2013.03.21 14:30 | close by | 50 | 0.04 | 1.03633 | 0.00000 | 0.00000 | -8.40 | 5392.58 |
| 100 | 2013.03.21 14:30 | close by | 49 | 0.00 | 1.03633 | 0.00000 | 0.00000 | 0.00 | 5392.58 |
| 101 | 2013.04.10 07:45 | buy | 51 | 0.04 | 1.05091 | 0.00000 | 0.00000 | ||
| 102 | 2013.04.10 15:14 | close | 51 | 0.04 | 1.05290 | 0.00000 | 0.00000 | 7.96 | 5400.54 |
| 103 | 2013.04.11 07:30 | sell | 52 | 0.04 | 1.05148 | 0.00000 | 0.00000 | ||
| 104 | 2013.04.11 10:28 | buy | 53 | 0.08 | 1.05341 | 0.00000 | 0.00000 | ||
| 105 | 2013.04.11 11:58 | close | 53 | 0.04 | 1.05710 | 0.00000 | 0.00000 | 14.76 | 5415.30 |
| 106 | 2013.04.11 11:58 | buy | 54 | 0.04 | 1.05341 | 0.00000 | 0.00000 | ||
| 107 | 2013.04.11 11:58 | close by | 54 | 0.04 | 1.05148 | 0.00000 | 0.00000 | -7.72 | 5407.58 |
| 108 | 2013.04.11 11:58 | close by | 52 | 0.00 | 1.05148 | 0.00000 | 0.00000 | 0.00 | 5407.58 |
| 109 | 2013.04.12 13:45 | sell | 55 | 0.04 | 1.05282 | 0.00000 | 0.00000 | ||
| 110 | 2013.04.12 17:59 | close | 55 | 0.04 | 1.05035 | 0.00000 | 0.00000 | 9.88 | 5417.46 |
| 111 | 2013.04.17 08:00 | sell | 56 | 0.04 | 1.03549 | 0.00000 | 0.00000 | ||
| 112 | 2013.04.17 10:14 | buy | 57 | 0.08 | 1.03762 | 0.00000 | 0.00000 | ||
| 113 | 2013.04.17 10:49 | sell | 58 | 0.16 | 1.03506 | 0.00000 | 0.00000 | ||
| 114 | 2013.04.17 18:20 | close | 58 | 0.12 | 1.03056 | 0.00000 | 0.00000 | 54.00 | 5471.46 |
| 115 | 2013.04.17 18:20 | sell | 59 | 0.04 | 1.03506 | 0.00000 | 0.00000 | ||
| 116 | 2013.04.17 18:20 | close by | 57 | 0.04 | 1.03506 | 0.00000 | 0.00000 | -10.24 | 5461.22 |
| 117 | 2013.04.17 18:20 | buy | 60 | 0.04 | 1.03762 | 0.00000 | 0.00000 | ||
| 118 | 2013.04.17 18:20 | close by | 59 | 0.00 | 1.03506 | 0.00000 | 0.00000 | 0.00 | 5461.22 |
| 119 | 2013.04.17 18:20 | close by | 60 | 0.04 | 1.03549 | 0.00000 | 0.00000 | -8.52 | 5452.70 |
| 120 | 2013.04.17 18:20 | close by | 56 | 0.00 | 1.03549 | 0.00000 | 0.00000 | 0.00 | 5452.70 |
| 121 | 2013.04.18 13:15 | buy | 61 | 0.04 | 1.03260 | 0.00000 | 0.00000 | ||
| 122 | 2013.04.18 16:51 | sell | 62 | 0.08 | 1.03048 | 0.00000 | 0.00000 | ||
| 123 | 2013.04.19 05:25 | buy | 63 | 0.16 | 1.03209 | 0.00000 | 0.00000 | ||
| 124 | 2013.04.19 09:47 | close | 63 | 0.12 | 1.03470 | 0.00000 | 0.00000 | 31.32 | 5484.02 |
| 125 | 2013.04.19 09:47 | buy | 64 | 0.04 | 1.03209 | 0.00000 | 0.00000 | ||
| 126 | 2013.04.19 09:47 | close by | 62 | 0.04 | 1.03209 | 0.00000 | 0.00000 | -7.52 | 5476.50 |
| 127 | 2013.04.19 09:47 | sell | 65 | 0.04 | 1.03048 | 0.00000 | 0.00000 | ||
| 128 | 2013.04.19 09:47 | close by | 64 | 0.00 | 1.03209 | 0.00000 | 0.00000 | 0.00 | 5476.50 |
| 129 | 2013.04.19 09:47 | close by | 65 | 0.04 | 1.03260 | 0.00000 | 0.00000 | -8.17 | 5468.32 |
| 130 | 2013.04.19 09:47 | close by | 61 | 0.00 | 1.03260 | 0.00000 | 0.00000 | 0.00 | 5468.32 |
| 131 | 2013.04.22 12:45 | sell | 66 | 0.04 | 1.02635 | 0.00000 | 0.00000 | ||
| 132 | 2013.04.22 17:45 | close | 66 | 0.04 | 1.02464 | 0.00000 | 0.00000 | 6.84 | 5475.16 |
| 133 | 2013.04.24 13:15 | buy | 67 | 0.04 | 1.02773 | 0.00000 | 0.00000 | ||
| 134 | 2013.04.24 17:14 | sell | 68 | 0.08 | 1.02559 | 0.00000 | 0.00000 | ||
| 135 | 2013.04.24 21:40 | buy | 69 | 0.16 | 1.02774 | 0.00000 | 0.00000 | ||
| 136 | 2013.04.25 05:06 | close | 69 | 0.12 | 1.03067 | 0.00000 | 0.00000 | 37.91 | 5513.07 |
| 137 | 2013.04.25 05:06 | buy | 70 | 0.04 | 1.02774 | 0.00000 | 0.00000 | ||
| 138 | 2013.04.25 05:06 | close by | 68 | 0.04 | 1.02774 | 0.00000 | 0.00000 | -10.92 | 5502.14 |
| 139 | 2013.04.25 05:06 | sell | 71 | 0.04 | 1.02559 | 0.00000 | 0.00000 | ||
| 140 | 2013.04.25 05:06 | close by | 70 | 0.00 | 1.02774 | 0.00000 | 0.00000 | 0.00 | 5502.14 |
| 141 | 2013.04.25 05:06 | close by | 71 | 0.04 | 1.02773 | 0.00000 | 0.00000 | -7.64 | 5494.50 |
| 142 | 2013.04.25 05:06 | close by | 67 | 0.00 | 1.02773 | 0.00000 | 0.00000 | 0.00 | 5494.50 |
| 143 | 2013.04.25 13:15 | buy | 72 | 0.04 | 1.03192 | 0.00000 | 0.00000 | ||
| 144 | 2013.04.25 19:38 | sell | 73 | 0.08 | 1.03000 | 0.00000 | 0.00000 | ||
| 145 | 2013.04.26 04:16 | buy | 74 | 0.16 | 1.03162 | 0.00000 | 0.00000 | ||
| 146 | 2013.04.26 10:22 | sell | 75 | 0.32 | 1.02986 | 0.00000 | 0.00000 | ||
| 147 | 2013.04.29 06:52 | buy | 76 | 0.64 | 1.03147 | 0.00000 | 0.00000 | ||
| 148 | 2013.04.29 18:18 | close | 76 | 0.44 | 1.03521 | 0.00000 | 0.00000 | 164.56 | 5659.06 |
| 149 | 2013.04.29 18:18 | buy | 77 | 0.20 | 1.03147 | 0.00000 | 0.00000 | ||
| 150 | 2013.04.29 18:18 | close by | 75 | 0.20 | 1.03147 | 0.00000 | 0.00000 | -36.52 | 5622.54 |
| 151 | 2013.04.29 18:18 | sell | 78 | 0.12 | 1.02986 | 0.00000 | 0.00000 | ||
| 152 | 2013.04.29 18:18 | close by | 77 | 0.00 | 1.03147 | 0.00000 | 0.00000 | 0.00 | 5622.54 |
| 153 | 2013.04.29 18:18 | close by | 74 | 0.08 | 1.03000 | 0.00000 | 0.00000 | -13.90 | 5608.64 |
| 154 | 2013.04.29 18:18 | buy | 79 | 0.08 | 1.03162 | 0.00000 | 0.00000 | ||
| 155 | 2013.04.29 18:18 | close by | 73 | 0.00 | 1.03000 | 0.00000 | 0.00000 | 0.00 | 5608.64 |
| 156 | 2013.04.29 18:18 | close by | 78 | 0.08 | 1.03162 | 0.00000 | 0.00000 | -14.08 | 5594.56 |
| 157 | 2013.04.29 18:18 | sell | 80 | 0.04 | 1.02986 | 0.00000 | 0.00000 | ||
| 158 | 2013.04.29 18:18 | close by | 79 | 0.00 | 1.03162 | 0.00000 | 0.00000 | 0.00 | 5594.56 |
| 159 | 2013.04.29 18:18 | close by | 80 | 0.04 | 1.03192 | 0.00000 | 0.00000 | -7.63 | 5586.93 |
| 160 | 2013.04.29 18:18 | close by | 72 | 0.00 | 1.03192 | 0.00000 | 0.00000 | 0.00 | 5586.93 |
| 161 | 2013.05.13 13:30 | sell | 81 | 0.04 | 0.99682 | 0.00000 | 0.00000 | ||
| 162 | 2013.05.13 15:54 | buy | 82 | 0.08 | 0.99928 | 0.00000 | 0.00000 | ||
| 163 | 2013.05.13 18:09 | sell | 83 | 0.16 | 0.99645 | 0.00000 | 0.00000 | ||
| 164 | 2013.05.14 03:30 | buy | 84 | 0.32 | 0.99805 | 0.00000 | 0.00000 | ||
| 165 | 2013.05.14 11:22 | sell | 85 | 0.64 | 0.99611 | 0.00000 | 0.00000 | ||
| 166 | 2013.05.14 13:43 | close | 85 | 0.44 | 0.99210 | 0.00000 | 0.00000 | 176.44 | 5763.37 |
| 167 | 2013.05.14 13:43 | sell | 86 | 0.20 | 0.99611 | 0.00000 | 0.00000 | ||
| 168 | 2013.05.14 13:43 | close by | 84 | 0.20 | 0.99611 | 0.00000 | 0.00000 | -38.80 | 5724.57 |
| 169 | 2013.05.14 13:43 | buy | 87 | 0.12 | 0.99805 | 0.00000 | 0.00000 | ||
| 170 | 2013.05.14 13:43 | close by | 86 | 0.00 | 0.99611 | 0.00000 | 0.00000 | 0.00 | 5724.57 |
| 171 | 2013.05.14 13:43 | close by | 83 | 0.08 | 0.99928 | 0.00000 | 0.00000 | -24.19 | 5700.38 |
| 172 | 2013.05.14 13:43 | sell | 88 | 0.08 | 0.99645 | 0.00000 | 0.00000 | ||
| 173 | 2013.05.14 13:43 | close by | 82 | 0.00 | 0.99928 | 0.00000 | 0.00000 | 0.00 | 5700.38 |
| 174 | 2013.05.14 13:43 | close by | 87 | 0.08 | 0.99645 | 0.00000 | 0.00000 | -12.80 | 5687.58 |
| 175 | 2013.05.14 13:43 | buy | 89 | 0.04 | 0.99805 | 0.00000 | 0.00000 | ||
| 176 | 2013.05.14 13:43 | close by | 88 | 0.00 | 0.99645 | 0.00000 | 0.00000 | 0.00 | 5687.58 |
| 177 | 2013.05.14 13:43 | close by | 89 | 0.04 | 0.99682 | 0.00000 | 0.00000 | -5.46 | 5682.12 |
| 178 | 2013.05.14 13:43 | close by | 81 | 0.00 | 0.99682 | 0.00000 | 0.00000 | 0.00 | 5682.12 |
| 179 | 2013.05.15 11:15 | sell | 90 | 0.04 | 0.98750 | 0.00000 | 0.00000 | ||
| 180 | 2013.05.15 15:18 | buy | 91 | 0.08 | 0.98928 | 0.00000 | 0.00000 | ||
| 181 | 2013.05.15 19:43 | sell | 92 | 0.16 | 0.98707 | 0.00000 | 0.00000 | ||
| 182 | 2013.05.15 23:54 | buy | 93 | 0.32 | 0.98977 | 0.00000 | 0.00000 | ||
| 183 | 2013.05.16 06:53 | sell | 94 | 0.64 | 0.98773 | 0.00000 | 0.00000 | ||
| 184 | 2013.05.16 09:02 | close | 94 | 0.44 | 0.98364 | 0.00000 | 0.00000 | 179.96 | 5862.08 |
| 185 | 2013.05.16 09:02 | sell | 95 | 0.20 | 0.98773 | 0.00000 | 0.00000 | ||
| 186 | 2013.05.16 09:02 | close by | 93 | 0.20 | 0.98773 | 0.00000 | 0.00000 | -33.48 | 5828.61 |
| 187 | 2013.05.16 09:02 | buy | 96 | 0.12 | 0.98977 | 0.00000 | 0.00000 | ||
| 188 | 2013.05.16 09:02 | close by | 95 | 0.00 | 0.98773 | 0.00000 | 0.00000 | 0.00 | 5828.61 |
| 189 | 2013.05.16 09:02 | close by | 92 | 0.08 | 0.98928 | 0.00000 | 0.00000 | -22.33 | 5806.28 |
| 190 | 2013.05.16 09:02 | sell | 97 | 0.08 | 0.98707 | 0.00000 | 0.00000 | ||
| 191 | 2013.05.16 09:02 | close by | 91 | 0.00 | 0.98928 | 0.00000 | 0.00000 | 0.00 | 5806.28 |
| 192 | 2013.05.16 09:02 | close by | 96 | 0.08 | 0.98707 | 0.00000 | 0.00000 | -21.60 | 5784.68 |
| 193 | 2013.05.16 09:02 | buy | 98 | 0.04 | 0.98977 | 0.00000 | 0.00000 | ||
| 194 | 2013.05.16 09:02 | close by | 97 | 0.00 | 0.98707 | 0.00000 | 0.00000 | 0.00 | 5784.68 |
| 195 | 2013.05.16 09:02 | close by | 98 | 0.04 | 0.98750 | 0.00000 | 0.00000 | -10.70 | 5773.98 |
| 196 | 2013.05.16 09:02 | close by | 90 | 0.00 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 5773.98 |
| 197 | 2013.05.20 11:45 | buy | 99 | 0.04 | 0.97825 | 0.00000 | 0.00000 | ||
| 198 | 2013.05.20 20:15 | close | 99 | 0.04 | 0.98055 | 0.00000 | 0.00000 | 9.20 | 5783.18 |
| 199 | 2013.05.21 10:30 | buy | 100 | 0.04 | 0.98216 | 0.00000 | 0.00000 | ||
| 200 | 2013.05.21 11:24 | sell | 101 | 0.08 | 0.97952 | 0.00000 | 0.00000 | ||
| 201 | 2013.05.21 18:45 | buy | 102 | 0.16 | 0.98112 | 0.00000 | 0.00000 | ||
| 202 | 2013.05.22 03:56 | sell | 103 | 0.32 | 0.97914 | 0.00000 | 0.00000 | ||
| 203 | 2013.05.22 11:10 | close | 103 | 0.20 | 0.97498 | 0.00000 | 0.00000 | 83.20 | 5866.38 |
| 204 | 2013.05.22 11:10 | sell | 104 | 0.12 | 0.97914 | 0.00000 | 0.00000 | ||
| 205 | 2013.05.22 11:10 | close by | 102 | 0.12 | 0.97914 | 0.00000 | 0.00000 | -22.54 | 5843.84 |
| 206 | 2013.05.22 11:10 | buy | 105 | 0.04 | 0.98112 | 0.00000 | 0.00000 | ||
| 207 | 2013.05.22 11:10 | close by | 104 | 0.00 | 0.97914 | 0.00000 | 0.00000 | 0.00 | 5843.84 |
| 208 | 2013.05.22 11:10 | close by | 101 | 0.04 | 0.98216 | 0.00000 | 0.00000 | -11.33 | 5832.50 |
| 209 | 2013.05.22 11:10 | sell | 106 | 0.04 | 0.97952 | 0.00000 | 0.00000 | ||
| 210 | 2013.05.22 11:10 | close by | 100 | 0.00 | 0.98216 | 0.00000 | 0.00000 | 0.00 | 5832.50 |
| 211 | 2013.05.22 11:10 | close by | 106 | 0.04 | 0.98112 | 0.00000 | 0.00000 | -6.40 | 5826.10 |
| 212 | 2013.05.22 11:10 | close by | 105 | 0.00 | 0.98112 | 0.00000 | 0.00000 | 0.00 | 5826.10 |
| 213 | 2013.05.22 12:15 | sell | 107 | 0.04 | 0.97607 | 0.00000 | 0.00000 | ||
| 214 | 2013.05.22 17:00 | buy | 108 | 0.08 | 0.97814 | 0.00000 | 0.00000 | ||
| 215 | 2013.05.22 17:12 | close | 108 | 0.04 | 0.98151 | 0.00000 | 0.00000 | 13.48 | 5839.58 |
| 216 | 2013.05.22 17:12 | buy | 109 | 0.04 | 0.97814 | 0.00000 | 0.00000 | ||
| 217 | 2013.05.22 17:12 | close by | 109 | 0.04 | 0.97607 | 0.00000 | 0.00000 | -8.28 | 5831.30 |
| 218 | 2013.05.22 17:12 | close by | 107 | 0.00 | 0.97607 | 0.00000 | 0.00000 | 0.00 | 5831.30 |
| 219 | 2013.05.23 15:00 | buy | 110 | 0.04 | 0.96883 | 0.00000 | 0.00000 | ||
| 220 | 2013.05.23 16:30 | close | 110 | 0.04 | 0.97180 | 0.00000 | 0.00000 | 11.88 | 5843.18 |
| 221 | 2013.05.24 12:45 | sell | 111 | 0.04 | 0.96617 | 0.00000 | 0.00000 | ||
| 222 | 2013.05.24 14:42 | buy | 112 | 0.08 | 0.96971 | 0.00000 | 0.00000 | ||
| 223 | 2013.05.24 19:46 | sell | 113 | 0.16 | 0.96580 | 0.00000 | 0.00000 | ||
| 224 | 2013.05.28 03:29 | close | 113 | 0.12 | 0.96117 | 0.00000 | 0.00000 | 52.32 | 5895.50 |
| 225 | 2013.05.28 03:29 | sell | 114 | 0.04 | 0.96580 | 0.00000 | 0.00000 | ||
| 226 | 2013.05.28 03:29 | close by | 112 | 0.04 | 0.96580 | 0.00000 | 0.00000 | -15.50 | 5880.00 |
| 227 | 2013.05.28 03:29 | buy | 115 | 0.04 | 0.96971 | 0.00000 | 0.00000 | ||
| 228 | 2013.05.28 03:29 | close by | 114 | 0.00 | 0.96580 | 0.00000 | 0.00000 | 0.00 | 5880.00 |
| 229 | 2013.05.28 03:29 | close by | 115 | 0.04 | 0.96617 | 0.00000 | 0.00000 | -15.24 | 5864.76 |
| 230 | 2013.05.28 03:29 | close by | 111 | 0.00 | 0.96617 | 0.00000 | 0.00000 | 0.00 | 5864.76 |
| 231 | 2013.05.28 10:30 | buy | 116 | 0.04 | 0.96518 | 0.00000 | 0.00000 | ||
| 232 | 2013.05.28 10:49 | close | 116 | 0.04 | 0.96696 | 0.00000 | 0.00000 | 7.12 | 5871.88 |
| 233 | 2013.05.28 12:00 | buy | 117 | 0.04 | 0.96664 | 0.00000 | 0.00000 | ||
| 234 | 2013.05.28 14:30 | close | 117 | 0.04 | 0.96853 | 0.00000 | 0.00000 | 7.56 | 5879.44 |
| 235 | 2013.06.03 07:00 | buy | 118 | 0.04 | 0.96267 | 0.00000 | 0.00000 | ||
| 236 | 2013.06.03 09:44 | close | 118 | 0.04 | 0.96406 | 0.00000 | 0.00000 | 5.56 | 5885.00 |
| 237 | 2013.06.03 10:45 | buy | 119 | 0.04 | 0.96376 | 0.00000 | 0.00000 | ||
| 238 | 2013.06.03 13:34 | close | 119 | 0.04 | 0.96519 | 0.00000 | 0.00000 | 5.72 | 5890.72 |
| 239 | 2013.06.03 14:30 | buy | 120 | 0.04 | 0.96524 | 0.00000 | 0.00000 | ||
| 240 | 2013.06.03 17:18 | close | 120 | 0.04 | 0.97024 | 0.00000 | 0.00000 | 20.00 | 5910.72 |
| 241 | 2013.06.07 12:00 | sell | 121 | 0.04 | 0.94933 | 0.00000 | 0.00000 | ||
| 242 | 2013.06.07 15:15 | buy | 122 | 0.08 | 0.95276 | 0.00000 | 0.00000 | ||
| 243 | 2013.06.07 15:30 | sell | 123 | 0.16 | 0.94871 | 0.00000 | 0.00000 | ||
| 244 | 2013.06.07 15:52 | close | 123 | 0.12 | 0.94417 | 0.00000 | 0.00000 | 54.48 | 5965.20 |
| 245 | 2013.06.07 15:52 | sell | 124 | 0.04 | 0.94871 | 0.00000 | 0.00000 | ||
| 246 | 2013.06.07 15:52 | close by | 122 | 0.04 | 0.94871 | 0.00000 | 0.00000 | -16.20 | 5949.00 |
| 247 | 2013.06.07 15:52 | buy | 125 | 0.04 | 0.95276 | 0.00000 | 0.00000 | ||
| 248 | 2013.06.07 15:52 | close by | 124 | 0.00 | 0.94871 | 0.00000 | 0.00000 | 0.00 | 5949.00 |
| 249 | 2013.06.07 15:52 | close by | 125 | 0.04 | 0.94933 | 0.00000 | 0.00000 | -13.72 | 5935.28 |
| 250 | 2013.06.07 15:52 | close by | 121 | 0.00 | 0.94933 | 0.00000 | 0.00000 | 0.00 | 5935.28 |
| 251 | 2013.06.07 16:45 | sell | 126 | 0.04 | 0.94814 | 0.00000 | 0.00000 | ||
| 252 | 2013.06.07 17:05 | close | 126 | 0.04 | 0.94683 | 0.00000 | 0.00000 | 5.24 | 5940.52 |
| 253 | 2013.06.07 17:30 | sell | 127 | 0.04 | 0.94763 | 0.00000 | 0.00000 | ||
| 254 | 2013.06.07 21:54 | buy | 128 | 0.08 | 0.95096 | 0.00000 | 0.00000 | ||
| 255 | 2013.06.10 00:00 | sell | 129 | 0.16 | 0.94010 | 0.00000 | 0.00000 | ||
| 256 | 2013.06.10 14:10 | buy | 130 | 0.32 | 0.94493 | 0.00000 | 0.00000 | ||
| 257 | 2013.06.10 16:47 | sell | 131 | 0.64 | 0.94123 | 0.00000 | 0.00000 | ||
| 258 | 2013.06.10 18:19 | buy | 132 | 1.28 | 0.94548 | 0.00000 | 0.00000 | ||
| 259 | 2013.06.11 02:16 | sell | 133 | 2.56 | 0.94364 | 0.00000 | 0.00000 | ||
| 260 | 2013.06.11 04:30 | close | 133 | 1.72 | 0.93847 | 0.00000 | 0.00000 | 889.24 | 6829.76 |
| 261 | 2013.06.11 04:30 | sell | 134 | 0.84 | 0.94364 | 0.00000 | 0.00000 | ||
| 262 | 2013.06.11 04:30 | close by | 132 | 0.84 | 0.94364 | 0.00000 | 0.00000 | -144.79 | 6684.97 |
| 263 | 2013.06.11 04:30 | buy | 135 | 0.44 | 0.94548 | 0.00000 | 0.00000 | ||
| 264 | 2013.06.11 04:30 | close by | 134 | 0.00 | 0.94364 | 0.00000 | 0.00000 | 0.00 | 6684.97 |
| 265 | 2013.06.11 04:30 | close by | 131 | 0.32 | 0.94493 | 0.00000 | 0.00000 | -124.60 | 6560.37 |
| 266 | 2013.06.11 04:30 | sell | 136 | 0.32 | 0.94123 | 0.00000 | 0.00000 | ||
| 267 | 2013.06.11 04:30 | close by | 130 | 0.00 | 0.94493 | 0.00000 | 0.00000 | 0.00 | 6560.37 |
| 268 | 2013.06.11 04:30 | close by | 129 | 0.08 | 0.95096 | 0.00000 | 0.00000 | -87.82 | 6472.55 |
| 269 | 2013.06.11 04:30 | sell | 137 | 0.08 | 0.94010 | 0.00000 | 0.00000 | ||
| 270 | 2013.06.11 04:30 | close by | 128 | 0.00 | 0.95096 | 0.00000 | 0.00000 | 0.00 | 6472.55 |
| 271 | 2013.06.11 04:30 | close by | 135 | 0.32 | 0.94123 | 0.00000 | 0.00000 | -136.00 | 6336.55 |
| 272 | 2013.06.11 04:30 | buy | 138 | 0.12 | 0.94548 | 0.00000 | 0.00000 | ||
| 273 | 2013.06.11 04:30 | close by | 136 | 0.00 | 0.94123 | 0.00000 | 0.00000 | 0.00 | 6336.55 |
| 274 | 2013.06.11 04:30 | close by | 138 | 0.08 | 0.94010 | 0.00000 | 0.00000 | -43.04 | 6293.51 |
| 275 | 2013.06.11 04:30 | buy | 139 | 0.04 | 0.94548 | 0.00000 | 0.00000 | ||
| 276 | 2013.06.11 04:30 | close by | 137 | 0.00 | 0.94010 | 0.00000 | 0.00000 | 0.00 | 6293.51 |
| 277 | 2013.06.11 04:30 | close by | 139 | 0.04 | 0.94763 | 0.00000 | 0.00000 | 7.52 | 6301.03 |
| 278 | 2013.06.11 04:30 | close by | 127 | 0.00 | 0.94763 | 0.00000 | 0.00000 | 0.00 | 6301.03 |
| 279 | 2013.06.11 08:15 | sell | 140 | 0.04 | 0.94066 | 0.00000 | 0.00000 | ||
| 280 | 2013.06.11 10:06 | close | 140 | 0.04 | 0.93711 | 0.00000 | 0.00000 | 14.20 | 6315.23 |
| 281 | 2013.06.14 17:30 | buy | 141 | 0.04 | 0.96361 | 0.00000 | 0.00000 | ||
| 282 | 2013.06.14 18:23 | sell | 142 | 0.08 | 0.95920 | 0.00000 | 0.00000 | ||
| 283 | 2013.06.17 03:35 | buy | 143 | 0.16 | 0.96081 | 0.00000 | 0.00000 | ||
| 284 | 2013.06.17 16:10 | sell | 144 | 0.32 | 0.95893 | 0.00000 | 0.00000 | ||
| 285 | 2013.06.17 18:24 | close | 144 | 0.20 | 0.95446 | 0.00000 | 0.00000 | 89.40 | 6404.63 |
| 286 | 2013.06.17 18:24 | sell | 145 | 0.12 | 0.95893 | 0.00000 | 0.00000 | ||
| 287 | 2013.06.17 18:24 | close by | 143 | 0.12 | 0.95893 | 0.00000 | 0.00000 | -22.56 | 6382.07 |
| 288 | 2013.06.17 18:24 | buy | 146 | 0.04 | 0.96081 | 0.00000 | 0.00000 | ||
| 289 | 2013.06.17 18:24 | close by | 145 | 0.00 | 0.95893 | 0.00000 | 0.00000 | 0.00 | 6382.07 |
| 290 | 2013.06.17 18:24 | close by | 142 | 0.04 | 0.96361 | 0.00000 | 0.00000 | -18.41 | 6363.66 |
| 291 | 2013.06.17 18:24 | sell | 147 | 0.04 | 0.95920 | 0.00000 | 0.00000 | ||
| 292 | 2013.06.17 18:24 | close by | 141 | 0.00 | 0.96361 | 0.00000 | 0.00000 | 0.00 | 6363.66 |
| 293 | 2013.06.17 18:24 | close by | 147 | 0.04 | 0.96081 | 0.00000 | 0.00000 | -6.44 | 6357.22 |
| 294 | 2013.06.17 18:24 | close by | 146 | 0.00 | 0.96081 | 0.00000 | 0.00000 | 0.00 | 6357.22 |
| 295 | 2013.06.18 07:00 | sell | 148 | 0.04 | 0.95152 | 0.00000 | 0.00000 | ||
| 296 | 2013.06.18 09:46 | close | 148 | 0.04 | 0.94931 | 0.00000 | 0.00000 | 8.84 | 6366.06 |
| 297 | 2013.06.19 11:45 | buy | 149 | 0.04 | 0.95077 | 0.00000 | 0.00000 | ||
| 298 | 2013.06.19 18:55 | close | 149 | 0.04 | 0.95374 | 0.00000 | 0.00000 | 11.88 | 6377.94 |
| 299 | 2013.06.21 09:30 | buy | 150 | 0.04 | 0.92372 | 0.00000 | 0.00000 | ||
| 300 | 2013.06.21 09:48 | close | 150 | 0.04 | 0.92480 | 0.00000 | 0.00000 | 4.32 | 6382.26 |
| 301 | 2013.06.21 10:15 | buy | 151 | 0.04 | 0.92412 | 0.00000 | 0.00000 | ||
| 302 | 2013.06.21 15:23 | sell | 152 | 0.08 | 0.92092 | 0.00000 | 0.00000 | ||
| 303 | 2013.06.21 19:52 | buy | 153 | 0.16 | 0.92308 | 0.00000 | 0.00000 | ||
| 304 | 2013.06.24 05:02 | sell | 154 | 0.32 | 0.92111 | 0.00000 | 0.00000 | ||
| 305 | 2013.06.24 09:42 | close | 154 | 0.20 | 0.91678 | 0.00000 | 0.00000 | 86.60 | 6468.86 |
| 306 | 2013.06.24 09:42 | sell | 155 | 0.12 | 0.92111 | 0.00000 | 0.00000 | ||
| 307 | 2013.06.24 09:42 | close by | 153 | 0.12 | 0.92111 | 0.00000 | 0.00000 | -22.42 | 6446.44 |
| 308 | 2013.06.24 09:42 | buy | 156 | 0.04 | 0.92308 | 0.00000 | 0.00000 | ||
| 309 | 2013.06.24 09:42 | close by | 155 | 0.00 | 0.92111 | 0.00000 | 0.00000 | 0.00 | 6446.44 |
| 310 | 2013.06.24 09:42 | close by | 152 | 0.04 | 0.92412 | 0.00000 | 0.00000 | -13.57 | 6432.86 |
| 311 | 2013.06.24 09:42 | sell | 157 | 0.04 | 0.92092 | 0.00000 | 0.00000 | ||
| 312 | 2013.06.24 09:42 | close by | 151 | 0.00 | 0.92412 | 0.00000 | 0.00000 | 0.00 | 6432.86 |
| 313 | 2013.06.24 09:42 | close by | 157 | 0.04 | 0.92308 | 0.00000 | 0.00000 | -8.64 | 6424.22 |
| 314 | 2013.06.24 09:42 | close by | 156 | 0.00 | 0.92308 | 0.00000 | 0.00000 | 0.00 | 6424.22 |
| 315 | 2013.06.24 10:30 | sell | 158 | 0.04 | 0.91849 | 0.00000 | 0.00000 | ||
| 316 | 2013.06.24 11:19 | close | 158 | 0.04 | 0.91640 | 0.00000 | 0.00000 | 8.36 | 6432.58 |
| 317 | 2013.06.24 17:30 | buy | 159 | 0.04 | 0.92298 | 0.00000 | 0.00000 | ||
| 318 | 2013.06.24 18:02 | close | 159 | 0.04 | 0.92600 | 0.00000 | 0.00000 | 12.08 | 6444.66 |
| 319 | 2013.06.24 18:30 | buy | 160 | 0.04 | 0.92385 | 0.00000 | 0.00000 | ||
| 320 | 2013.06.24 20:50 | close | 160 | 0.04 | 0.92646 | 0.00000 | 0.00000 | 10.44 | 6455.10 |
| 321 | 2013.06.25 07:45 | sell | 161 | 0.04 | 0.92196 | 0.00000 | 0.00000 | ||
| 322 | 2013.06.25 08:08 | close | 161 | 0.04 | 0.92078 | 0.00000 | 0.00000 | 4.72 | 6459.82 |
| 323 | 2013.06.25 08:30 | sell | 162 | 0.04 | 0.92211 | 0.00000 | 0.00000 | ||
| 324 | 2013.06.25 09:18 | buy | 163 | 0.08 | 0.92606 | 0.00000 | 0.00000 | ||
| 325 | 2013.06.25 17:05 | sell | 164 | 0.16 | 0.92397 | 0.00000 | 0.00000 | ||
| 326 | 2013.06.26 09:57 | buy | 165 | 0.32 | 0.92810 | 0.00000 | 0.00000 | ||
| 327 | 2013.06.26 16:59 | close | 165 | 0.20 | 0.93400 | 0.00000 | 0.00000 | 118.00 | 6577.82 |
| 328 | 2013.06.26 16:59 | buy | 166 | 0.12 | 0.92810 | 0.00000 | 0.00000 | ||
| 329 | 2013.06.26 16:59 | close by | 164 | 0.12 | 0.92810 | 0.00000 | 0.00000 | -51.72 | 6526.10 |
| 330 | 2013.06.26 16:59 | sell | 167 | 0.04 | 0.92397 | 0.00000 | 0.00000 | ||
| 331 | 2013.06.26 16:59 | close by | 166 | 0.00 | 0.92810 | 0.00000 | 0.00000 | 0.00 | 6526.10 |
| 332 | 2013.06.26 16:59 | close by | 163 | 0.04 | 0.92211 | 0.00000 | 0.00000 | -15.73 | 6510.38 |
| 333 | 2013.06.26 16:59 | buy | 168 | 0.04 | 0.92606 | 0.00000 | 0.00000 | ||
| 334 | 2013.06.26 16:59 | close by | 162 | 0.00 | 0.92211 | 0.00000 | 0.00000 | 0.00 | 6510.38 |
| 335 | 2013.06.26 16:59 | close by | 168 | 0.04 | 0.92397 | 0.00000 | 0.00000 | -8.36 | 6502.02 |
| 336 | 2013.06.26 16:59 | close by | 167 | 0.00 | 0.92397 | 0.00000 | 0.00000 | 0.00 | 6502.02 |
| 337 | 2013.06.27 07:30 | buy | 169 | 0.04 | 0.93243 | 0.00000 | 0.00000 | ||
| 338 | 2013.06.27 12:38 | sell | 170 | 0.08 | 0.92869 | 0.00000 | 0.00000 | ||
| 339 | 2013.06.27 15:31 | buy | 171 | 0.16 | 0.93272 | 0.00000 | 0.00000 | ||
| 340 | 2013.06.27 17:57 | sell | 172 | 0.32 | 0.92842 | 0.00000 | 0.00000 | ||
| 341 | 2013.06.28 04:04 | close | 172 | 0.20 | 0.92197 | 0.00000 | 0.00000 | 126.30 | 6628.32 |
| 342 | 2013.06.28 04:04 | sell | 173 | 0.12 | 0.92842 | 0.00000 | 0.00000 | ||
| 343 | 2013.06.28 04:04 | close by | 171 | 0.12 | 0.92842 | 0.00000 | 0.00000 | -52.00 | 6576.32 |
| 344 | 2013.06.28 04:04 | buy | 174 | 0.04 | 0.93272 | 0.00000 | 0.00000 | ||
| 345 | 2013.06.28 04:04 | close by | 173 | 0.00 | 0.92842 | 0.00000 | 0.00000 | 0.00 | 6576.32 |
| 346 | 2013.06.28 04:04 | close by | 170 | 0.04 | 0.93243 | 0.00000 | 0.00000 | -15.73 | 6560.58 |
| 347 | 2013.06.28 04:04 | sell | 175 | 0.04 | 0.92869 | 0.00000 | 0.00000 | ||
| 348 | 2013.06.28 04:04 | close by | 169 | 0.00 | 0.93243 | 0.00000 | 0.00000 | 0.00 | 6560.58 |
| 349 | 2013.06.28 04:04 | close by | 175 | 0.04 | 0.93272 | 0.00000 | 0.00000 | -16.12 | 6544.46 |
| 350 | 2013.06.28 04:04 | close by | 174 | 0.00 | 0.93272 | 0.00000 | 0.00000 | 0.00 | 6544.46 |
| 351 | 2013.06.28 12:30 | sell | 176 | 0.04 | 0.92412 | 0.00000 | 0.00000 | ||
| 352 | 2013.06.28 14:58 | close | 176 | 0.04 | 0.92269 | 0.00000 | 0.00000 | 5.72 | 6550.18 |
| 353 | 2013.06.28 15:15 | sell | 177 | 0.04 | 0.92280 | 0.00000 | 0.00000 | ||
| 354 | 2013.06.28 16:43 | close | 177 | 0.04 | 0.92030 | 0.00000 | 0.00000 | 10.00 | 6560.18 |
| 355 | 2013.07.01 13:30 | buy | 178 | 0.04 | 0.91948 | 0.00000 | 0.00000 | ||
| 356 | 2013.07.01 17:22 | close | 178 | 0.04 | 0.92156 | 0.00000 | 0.00000 | 8.32 | 6568.50 |
| 357 | 2013.07.04 07:00 | buy | 179 | 0.04 | 0.91116 | 0.00000 | 0.00000 | ||
| 358 | 2013.07.04 11:49 | close | 179 | 0.04 | 0.91273 | 0.00000 | 0.00000 | 6.28 | 6574.78 |
| 359 | 2013.07.04 13:15 | buy | 180 | 0.04 | 0.91327 | 0.00000 | 0.00000 | ||
| 360 | 2013.07.04 16:59 | close | 180 | 0.04 | 0.91603 | 0.00000 | 0.00000 | 11.04 | 6585.82 |
| 361 | 2013.07.05 13:30 | buy | 181 | 0.04 | 0.91633 | 0.00000 | 0.00000 | ||
| 362 | 2013.07.05 15:30 | sell | 182 | 0.08 | 0.91389 | 0.00000 | 0.00000 | ||
| 363 | 2013.07.05 16:04 | close | 182 | 0.04 | 0.90946 | 0.00000 | 0.00000 | 17.72 | 6603.54 |
| 364 | 2013.07.05 16:04 | sell | 183 | 0.04 | 0.91389 | 0.00000 | 0.00000 | ||
| 365 | 2013.07.05 16:04 | close by | 183 | 0.04 | 0.91633 | 0.00000 | 0.00000 | -9.76 | 6593.78 |
| 366 | 2013.07.05 16:04 | close by | 181 | 0.00 | 0.91633 | 0.00000 | 0.00000 | 0.00 | 6593.78 |
| 367 | 2013.07.08 15:15 | buy | 184 | 0.04 | 0.90844 | 0.00000 | 0.00000 | ||
| 368 | 2013.07.08 17:40 | close | 184 | 0.04 | 0.91344 | 0.00000 | 0.00000 | 20.00 | 6613.78 |
| 369 | 2013.07.11 15:15 | sell | 185 | 0.04 | 0.92105 | 0.00000 | 0.00000 | ||
| 370 | 2013.07.11 15:45 | close | 185 | 0.04 | 0.91839 | 0.00000 | 0.00000 | 10.64 | 6624.42 |
| 371 | 2013.07.15 08:45 | buy | 186 | 0.04 | 0.91029 | 0.00000 | 0.00000 | ||
| 372 | 2013.07.15 12:43 | sell | 187 | 0.08 | 0.90743 | 0.00000 | 0.00000 | ||
| 373 | 2013.07.15 16:51 | buy | 188 | 0.16 | 0.90976 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.16 03:22 | close | 188 | 0.12 | 0.91302 | 0.00000 | 0.00000 | 40.04 | 6664.46 |
| 375 | 2013.07.16 03:22 | buy | 189 | 0.04 | 0.90976 | 0.00000 | 0.00000 | ||
| 376 | 2013.07.16 03:22 | close by | 187 | 0.04 | 0.90976 | 0.00000 | 0.00000 | -10.09 | 6654.36 |
| 377 | 2013.07.16 03:22 | sell | 190 | 0.04 | 0.90743 | 0.00000 | 0.00000 | ||
| 378 | 2013.07.16 03:22 | close by | 189 | 0.00 | 0.90976 | 0.00000 | 0.00000 | 0.00 | 6654.36 |
| 379 | 2013.07.16 03:22 | close by | 190 | 0.04 | 0.91029 | 0.00000 | 0.00000 | -11.13 | 6643.23 |
| 380 | 2013.07.16 03:22 | close by | 186 | 0.00 | 0.91029 | 0.00000 | 0.00000 | 0.00 | 6643.23 |
| 381 | 2013.07.17 11:00 | sell | 191 | 0.04 | 0.92032 | 0.00000 | 0.00000 | ||
| 382 | 2013.07.17 15:30 | buy | 192 | 0.08 | 0.92341 | 0.00000 | 0.00000 | ||
| 383 | 2013.07.17 16:36 | close | 192 | 0.04 | 0.92814 | 0.00000 | 0.00000 | 18.92 | 6662.15 |
| 384 | 2013.07.17 16:36 | buy | 193 | 0.04 | 0.92341 | 0.00000 | 0.00000 | ||
| 385 | 2013.07.17 16:36 | close by | 193 | 0.04 | 0.92032 | 0.00000 | 0.00000 | -12.36 | 6649.79 |
| 386 | 2013.07.17 16:36 | close by | 191 | 0.00 | 0.92032 | 0.00000 | 0.00000 | 0.00 | 6649.79 |
| 387 | 2013.07.17 17:00 | buy | 194 | 0.04 | 0.92423 | 0.00000 | 0.00000 | ||
| 388 | 2013.07.17 17:42 | sell | 195 | 0.08 | 0.92089 | 0.00000 | 0.00000 | ||
| 389 | 2013.07.17 19:46 | buy | 196 | 0.16 | 0.92479 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.18 03:55 | sell | 197 | 0.32 | 0.92110 | 0.00000 | 0.00000 | ||
| 391 | 2013.07.18 10:00 | close | 197 | 0.20 | 0.91538 | 0.00000 | 0.00000 | 114.40 | 6764.19 |
| 392 | 2013.07.18 10:00 | sell | 198 | 0.12 | 0.92110 | 0.00000 | 0.00000 | ||
| 393 | 2013.07.18 10:00 | close by | 196 | 0.12 | 0.92110 | 0.00000 | 0.00000 | -40.62 | 6723.57 |
| 394 | 2013.07.18 10:00 | buy | 199 | 0.04 | 0.92479 | 0.00000 | 0.00000 | ||
| 395 | 2013.07.18 10:00 | close by | 198 | 0.00 | 0.92110 | 0.00000 | 0.00000 | 0.00 | 6723.57 |
| 396 | 2013.07.18 10:00 | close by | 195 | 0.04 | 0.92423 | 0.00000 | 0.00000 | -15.68 | 6707.89 |
| 397 | 2013.07.18 10:00 | sell | 200 | 0.04 | 0.92089 | 0.00000 | 0.00000 | ||
| 398 | 2013.07.18 10:00 | close by | 194 | 0.00 | 0.92423 | 0.00000 | 0.00000 | 0.00 | 6707.89 |
| 399 | 2013.07.18 10:00 | close by | 200 | 0.04 | 0.92479 | 0.00000 | 0.00000 | -15.60 | 6692.29 |
| 400 | 2013.07.18 10:00 | close by | 199 | 0.00 | 0.92479 | 0.00000 | 0.00000 | 0.00 | 6692.29 |
| 401 | 2013.07.18 17:45 | sell | 201 | 0.04 | 0.91556 | 0.00000 | 0.00000 | ||
| 402 | 2013.07.19 02:08 | buy | 202 | 0.08 | 0.91858 | 0.00000 | 0.00000 | ||
| 403 | 2013.07.19 23:59 | sell | 203 | 0.16 | 0.91694 | 0.00000 | 0.00000 | ||
| 404 | 2013.07.22 02:38 | buy | 204 | 0.32 | 0.92080 | 0.00000 | 0.00000 | ||
| 405 | 2013.07.22 11:51 | sell | 205 | 0.64 | 0.91920 | 0.00000 | 0.00000 | ||
| 406 | 2013.07.22 14:28 | buy | 206 | 1.28 | 0.92232 | 0.00000 | 0.00000 | ||
| 407 | 2013.07.23 04:45 | close | 206 | 0.84 | 0.92726 | 0.00000 | 0.00000 | 421.37 | 7113.65 |
| 408 | 2013.07.23 04:45 | buy | 207 | 0.44 | 0.92232 | 0.00000 | 0.00000 | ||
| 409 | 2013.07.23 04:45 | close by | 205 | 0.44 | 0.92232 | 0.00000 | 0.00000 | -142.56 | 6971.09 |
| 410 | 2013.07.23 04:45 | sell | 208 | 0.20 | 0.91920 | 0.00000 | 0.00000 | ||
| 411 | 2013.07.23 04:45 | close by | 207 | 0.00 | 0.92232 | 0.00000 | 0.00000 | 0.00 | 6971.09 |
| 412 | 2013.07.23 04:45 | close by | 204 | 0.16 | 0.91694 | 0.00000 | 0.00000 | -63.64 | 6907.45 |
| 413 | 2013.07.23 04:45 | buy | 209 | 0.16 | 0.92080 | 0.00000 | 0.00000 | ||
| 414 | 2013.07.23 04:45 | close by | 203 | 0.00 | 0.91694 | 0.00000 | 0.00000 | 0.00 | 6907.45 |
| 415 | 2013.07.23 04:45 | close by | 202 | 0.04 | 0.91556 | 0.00000 | 0.00000 | -12.48 | 6894.97 |
| 416 | 2013.07.23 04:45 | buy | 210 | 0.04 | 0.91858 | 0.00000 | 0.00000 | ||
| 417 | 2013.07.23 04:45 | close by | 201 | 0.00 | 0.91556 | 0.00000 | 0.00000 | 0.00 | 6894.97 |
| 418 | 2013.07.23 04:45 | close by | 208 | 0.16 | 0.92080 | 0.00000 | 0.00000 | -25.60 | 6869.37 |
| 419 | 2013.07.23 04:45 | sell | 211 | 0.04 | 0.91920 | 0.00000 | 0.00000 | ||
| 420 | 2013.07.23 04:45 | close by | 209 | 0.00 | 0.92080 | 0.00000 | 0.00000 | 0.00 | 6869.37 |
| 421 | 2013.07.23 04:45 | close by | 211 | 0.04 | 0.91858 | 0.00000 | 0.00000 | 2.48 | 6871.85 |
| 422 | 2013.07.23 04:45 | close by | 210 | 0.00 | 0.91858 | 0.00000 | 0.00000 | 0.00 | 6871.85 |
| 423 | 2013.07.23 15:00 | sell | 212 | 0.05 | 0.92368 | 0.00000 | 0.00000 | ||
| 424 | 2013.07.23 17:49 | buy | 213 | 0.10 | 0.92607 | 0.00000 | 0.00000 | ||
| 425 | 2013.07.24 04:43 | close | 213 | 0.05 | 0.93074 | 0.00000 | 0.00000 | 23.73 | 6895.59 |
| 426 | 2013.07.24 04:43 | buy | 214 | 0.05 | 0.92607 | 0.00000 | 0.00000 | ||
| 427 | 2013.07.24 04:43 | close by | 214 | 0.05 | 0.92368 | 0.00000 | 0.00000 | -12.24 | 6883.34 |
| 428 | 2013.07.24 04:43 | close by | 212 | 0.00 | 0.92368 | 0.00000 | 0.00000 | 0.00 | 6883.34 |
| 429 | 2013.07.24 09:45 | sell | 215 | 0.05 | 0.92546 | 0.00000 | 0.00000 | ||
| 430 | 2013.07.24 10:41 | close | 215 | 0.05 | 0.92365 | 0.00000 | 0.00000 | 9.05 | 6892.39 |
| 431 | 2013.07.25 18:15 | buy | 216 | 0.05 | 0.91863 | 0.00000 | 0.00000 | ||
| 432 | 2013.07.25 20:39 | close | 216 | 0.05 | 0.92205 | 0.00000 | 0.00000 | 17.10 | 6909.49 |
| 433 | 2013.07.29 16:00 | sell | 217 | 0.05 | 0.92317 | 0.00000 | 0.00000 | ||
| 434 | 2013.07.29 17:48 | close | 217 | 0.05 | 0.92082 | 0.00000 | 0.00000 | 11.75 | 6921.24 |
| 435 | 2013.08.02 08:30 | sell | 218 | 0.05 | 0.89035 | 0.00000 | 0.00000 | ||
| 436 | 2013.08.02 12:30 | close | 218 | 0.05 | 0.88921 | 0.00000 | 0.00000 | 5.70 | 6926.94 |
| 437 | 2013.08.02 13:00 | sell | 219 | 0.05 | 0.88893 | 0.00000 | 0.00000 | ||
| 438 | 2013.08.02 15:30 | buy | 220 | 0.10 | 0.89192 | 0.00000 | 0.00000 | ||
| 439 | 2013.08.02 16:32 | sell | 221 | 0.20 | 0.88887 | 0.00000 | 0.00000 | ||
| 440 | 2013.08.02 17:25 | buy | 222 | 0.40 | 0.89212 | 0.00000 | 0.00000 | ||
| 441 | 2013.08.05 03:23 | sell | 223 | 0.80 | 0.88895 | 0.00000 | 0.00000 | ||
| 442 | 2013.08.05 09:46 | buy | 224 | 1.60 | 0.89062 | 0.00000 | 0.00000 | ||
| 443 | 2013.08.06 07:31 | close | 224 | 1.05 | 0.89511 | 0.00000 | 0.00000 | 479.46 | 7406.40 |
| 444 | 2013.08.06 07:31 | buy | 225 | 0.55 | 0.89062 | 0.00000 | 0.00000 | ||
| 445 | 2013.08.06 07:31 | close by | 223 | 0.55 | 0.89062 | 0.00000 | 0.00000 | -98.45 | 7307.95 |
| 446 | 2013.08.06 07:31 | sell | 226 | 0.25 | 0.88895 | 0.00000 | 0.00000 | ||
| 447 | 2013.08.06 07:31 | close by | 225 | 0.00 | 0.89062 | 0.00000 | 0.00000 | 0.00 | 7307.95 |
| 448 | 2013.08.06 07:31 | close by | 222 | 0.20 | 0.88887 | 0.00000 | 0.00000 | -64.30 | 7243.65 |
| 449 | 2013.08.06 07:31 | buy | 227 | 0.20 | 0.89212 | 0.00000 | 0.00000 | ||
| 450 | 2013.08.06 07:31 | close by | 221 | 0.00 | 0.88887 | 0.00000 | 0.00000 | 0.00 | 7243.65 |
| 451 | 2013.08.06 07:31 | close by | 220 | 0.05 | 0.88893 | 0.00000 | 0.00000 | -14.77 | 7228.88 |
| 452 | 2013.08.06 07:31 | buy | 228 | 0.05 | 0.89192 | 0.00000 | 0.00000 | ||
| 453 | 2013.08.06 07:31 | close by | 219 | 0.00 | 0.88893 | 0.00000 | 0.00000 | 0.00 | 7228.88 |
| 454 | 2013.08.06 07:31 | close by | 226 | 0.20 | 0.89212 | 0.00000 | 0.00000 | -63.40 | 7165.48 |
| 455 | 2013.08.06 07:31 | sell | 229 | 0.05 | 0.88895 | 0.00000 | 0.00000 | ||
| 456 | 2013.08.06 07:31 | close by | 227 | 0.00 | 0.89212 | 0.00000 | 0.00000 | 0.00 | 7165.48 |
| 457 | 2013.08.06 07:31 | close by | 229 | 0.05 | 0.89192 | 0.00000 | 0.00000 | -14.85 | 7150.63 |
| 458 | 2013.08.06 07:31 | close by | 228 | 0.00 | 0.89192 | 0.00000 | 0.00000 | 0.00 | 7150.63 |
| 459 | 2013.08.07 13:45 | sell | 230 | 0.05 | 0.89344 | 0.00000 | 0.00000 | ||
| 460 | 2013.08.07 16:31 | buy | 231 | 0.10 | 0.89623 | 0.00000 | 0.00000 | ||
| 461 | 2013.08.07 18:31 | close | 231 | 0.05 | 0.90139 | 0.00000 | 0.00000 | 25.80 | 7176.43 |
| 462 | 2013.08.07 18:31 | buy | 232 | 0.05 | 0.89623 | 0.00000 | 0.00000 | ||
| 463 | 2013.08.07 18:31 | close by | 232 | 0.05 | 0.89344 | 0.00000 | 0.00000 | -13.95 | 7162.48 |
| 464 | 2013.08.07 18:31 | close by | 230 | 0.00 | 0.89344 | 0.00000 | 0.00000 | 0.00 | 7162.48 |
| 465 | 2013.08.13 18:30 | sell | 233 | 0.05 | 0.90989 | 0.00000 | 0.00000 | ||
| 466 | 2013.08.14 13:34 | buy | 234 | 0.10 | 0.91151 | 0.00000 | 0.00000 | ||
| 467 | 2013.08.14 17:43 | close | 234 | 0.05 | 0.91485 | 0.00000 | 0.00000 | 16.70 | 7179.18 |
| 468 | 2013.08.14 17:43 | buy | 235 | 0.05 | 0.91151 | 0.00000 | 0.00000 | ||
| 469 | 2013.08.14 17:43 | close by | 235 | 0.05 | 0.90989 | 0.00000 | 0.00000 | -8.78 | 7170.41 |
| 470 | 2013.08.14 17:43 | close by | 233 | 0.00 | 0.90989 | 0.00000 | 0.00000 | 0.00 | 7170.41 |
| 471 | 2013.08.15 12:45 | buy | 236 | 0.05 | 0.91831 | 0.00000 | 0.00000 | ||
| 472 | 2013.08.15 13:51 | sell | 237 | 0.10 | 0.91569 | 0.00000 | 0.00000 | ||
| 473 | 2013.08.15 15:39 | close | 237 | 0.05 | 0.91062 | 0.00000 | 0.00000 | 25.35 | 7195.76 |
| 474 | 2013.08.15 15:39 | sell | 238 | 0.05 | 0.91569 | 0.00000 | 0.00000 | ||
| 475 | 2013.08.15 15:39 | close by | 238 | 0.05 | 0.91831 | 0.00000 | 0.00000 | -13.10 | 7182.66 |
| 476 | 2013.08.15 15:39 | close by | 236 | 0.00 | 0.91831 | 0.00000 | 0.00000 | 0.00 | 7182.66 |
| 477 | 2013.08.16 15:00 | buy | 239 | 0.05 | 0.91776 | 0.00000 | 0.00000 | ||
| 478 | 2013.08.16 15:46 | close | 239 | 0.05 | 0.92015 | 0.00000 | 0.00000 | 11.95 | 7194.61 |
| 479 | 2013.08.21 17:00 | sell | 240 | 0.05 | 0.90147 | 0.00000 | 0.00000 | ||
| 480 | 2013.08.21 21:02 | close | 240 | 0.05 | 0.90012 | 0.00000 | 0.00000 | 6.75 | 7201.36 |
| 481 | 2013.08.22 18:00 | buy | 241 | 0.05 | 0.90225 | 0.00000 | 0.00000 | ||
| 482 | 2013.08.22 21:19 | sell | 242 | 0.10 | 0.89997 | 0.00000 | 0.00000 | ||
| 483 | 2013.08.23 02:08 | buy | 243 | 0.20 | 0.90296 | 0.00000 | 0.00000 | ||
| 484 | 2013.08.23 03:23 | sell | 244 | 0.40 | 0.90006 | 0.00000 | 0.00000 | ||
| 485 | 2013.08.23 05:35 | buy | 245 | 0.80 | 0.90314 | 0.00000 | 0.00000 | ||
| 486 | 2013.08.23 09:06 | sell | 246 | 1.60 | 0.90009 | 0.00000 | 0.00000 | ||
| 487 | 2013.08.23 15:35 | buy | 247 | 3.20 | 0.90174 | 0.00000 | 0.00000 | ||
| 488 | 2013.08.26 15:50 | close | 247 | 2.15 | 0.90615 | 0.00000 | 0.00000 | 964.55 | 8165.91 |
| 489 | 2013.08.26 15:50 | buy | 248 | 1.05 | 0.90174 | 0.00000 | 0.00000 | ||
| 490 | 2013.08.26 15:50 | close by | 246 | 1.05 | 0.90174 | 0.00000 | 0.00000 | -186.84 | 7979.07 |
| 491 | 2013.08.26 15:50 | sell | 249 | 0.55 | 0.90009 | 0.00000 | 0.00000 | ||
| 492 | 2013.08.26 15:50 | close by | 248 | 0.00 | 0.90174 | 0.00000 | 0.00000 | 0.00 | 7979.07 |
| 493 | 2013.08.26 15:50 | close by | 245 | 0.40 | 0.90006 | 0.00000 | 0.00000 | -122.50 | 7856.58 |
| 494 | 2013.08.26 15:50 | buy | 250 | 0.40 | 0.90314 | 0.00000 | 0.00000 | ||
| 495 | 2013.08.26 15:50 | close by | 244 | 0.00 | 0.90006 | 0.00000 | 0.00000 | 0.00 | 7856.58 |
| 496 | 2013.08.26 15:50 | close by | 243 | 0.10 | 0.89997 | 0.00000 | 0.00000 | -31.07 | 7825.50 |
| 497 | 2013.08.26 15:50 | buy | 251 | 0.10 | 0.90296 | 0.00000 | 0.00000 | ||
| 498 | 2013.08.26 15:50 | close by | 242 | 0.00 | 0.89997 | 0.00000 | 0.00000 | 0.00 | 7825.50 |
| 499 | 2013.08.26 15:50 | close by | 249 | 0.40 | 0.90314 | 0.00000 | 0.00000 | -122.00 | 7703.50 |
| 500 | 2013.08.26 15:50 | sell | 252 | 0.15 | 0.90009 | 0.00000 | 0.00000 | ||
| 501 | 2013.08.26 15:50 | close by | 250 | 0.00 | 0.90314 | 0.00000 | 0.00000 | 0.00 | 7703.50 |
| 502 | 2013.08.26 15:50 | close by | 252 | 0.10 | 0.90296 | 0.00000 | 0.00000 | -28.70 | 7674.80 |
| 503 | 2013.08.26 15:50 | sell | 253 | 0.05 | 0.90009 | 0.00000 | 0.00000 | ||
| 504 | 2013.08.26 15:50 | close by | 251 | 0.00 | 0.90296 | 0.00000 | 0.00000 | 0.00 | 7674.80 |
| 505 | 2013.08.26 15:50 | close by | 253 | 0.05 | 0.90225 | 0.00000 | 0.00000 | -10.04 | 7664.76 |
| 506 | 2013.08.26 15:50 | close by | 241 | 0.00 | 0.90225 | 0.00000 | 0.00000 | 0.00 | 7664.76 |
| 507 | 2013.08.29 07:00 | buy | 254 | 0.05 | 0.89684 | 0.00000 | 0.00000 | ||
| 508 | 2013.08.29 10:23 | sell | 255 | 0.10 | 0.89466 | 0.00000 | 0.00000 | ||
| 509 | 2013.08.30 18:13 | close | 255 | 0.05 | 0.89117 | 0.00000 | 0.00000 | 16.77 | 7681.54 |
| 510 | 2013.08.30 18:13 | sell | 256 | 0.05 | 0.89466 | 0.00000 | 0.00000 | ||
| 511 | 2013.08.30 18:13 | close by | 256 | 0.05 | 0.89684 | 0.00000 | 0.00000 | -11.19 | 7670.35 |
| 512 | 2013.08.30 18:13 | close by | 254 | 0.00 | 0.89684 | 0.00000 | 0.00000 | 0.00 | 7670.35 |
| 513 | 2013.09.03 16:45 | buy | 257 | 0.05 | 0.90418 | 0.00000 | 0.00000 | ||
| 514 | 2013.09.03 17:15 | close | 257 | 0.05 | 0.90620 | 0.00000 | 0.00000 | 10.10 | 7680.45 |
| 515 | 2013.09.05 12:15 | sell | 258 | 0.05 | 0.91419 | 0.00000 | 0.00000 | ||
| 516 | 2013.09.05 17:49 | close | 258 | 0.05 | 0.91291 | 0.00000 | 0.00000 | 6.40 | 7686.85 |
| 517 | 2013.09.05 18:45 | sell | 259 | 0.05 | 0.91307 | 0.00000 | 0.00000 | ||
| 518 | 2013.09.06 09:54 | buy | 260 | 0.10 | 0.91468 | 0.00000 | 0.00000 | ||
| 519 | 2013.09.06 15:33 | close | 260 | 0.05 | 0.92156 | 0.00000 | 0.00000 | 34.40 | 7721.25 |
| 520 | 2013.09.06 15:33 | buy | 261 | 0.05 | 0.91468 | 0.00000 | 0.00000 | ||
| 521 | 2013.09.06 15:33 | close by | 261 | 0.05 | 0.91307 | 0.00000 | 0.00000 | -8.73 | 7712.52 |
| 522 | 2013.09.06 15:33 | close by | 259 | 0.00 | 0.91307 | 0.00000 | 0.00000 | 0.00 | 7712.52 |
| 523 | 2013.09.09 12:45 | buy | 262 | 0.05 | 0.92151 | 0.00000 | 0.00000 | ||
| 524 | 2013.09.09 19:25 | close | 262 | 0.05 | 0.92316 | 0.00000 | 0.00000 | 8.25 | 7720.77 |
| 525 | 2013.09.13 09:45 | sell | 263 | 0.05 | 0.92374 | 0.00000 | 0.00000 | ||
| 526 | 2013.09.13 11:21 | buy | 264 | 0.10 | 0.92587 | 0.00000 | 0.00000 | ||
| 527 | 2013.09.13 14:37 | sell | 265 | 0.20 | 0.92358 | 0.00000 | 0.00000 | ||
| 528 | 2013.09.13 15:30 | buy | 266 | 0.40 | 0.92598 | 0.00000 | 0.00000 | ||
| 529 | 2013.09.13 17:49 | sell | 267 | 0.80 | 0.92370 | 0.00000 | 0.00000 | ||
| 530 | 2013.09.16 00:00 | buy | 268 | 1.60 | 0.93294 | 0.00000 | 0.00000 | ||
| 531 | 2013.09.16 21:30 | sell | 269 | 3.20 | 0.93134 | 0.00000 | 0.00000 | ||
| 532 | 2013.09.17 04:32 | buy | 270 | 6.40 | 0.93323 | 0.00000 | 0.00000 | ||
| 533 | 2013.09.17 04:48 | sell | 271 | 12.80 | 0.93074 | 0.00000 | 0.00000 | ||
| 534 | 2013.09.17 09:59 | buy | 272 | 25.60 | 0.93234 | 0.00000 | 0.00000 | ||
| 535 | 2013.09.17 13:53 | close | 272 | 17.05 | 0.93460 | 0.00000 | 0.00000 | 3853.30 | 11574.07 |
| 536 | 2013.09.17 13:53 | buy | 273 | 8.55 | 0.93234 | 0.00000 | 0.00000 | ||
| 537 | 2013.09.17 13:53 | close by | 271 | 8.55 | 0.93234 | 0.00000 | 0.00000 | -1368.00 | 10206.07 |
| 538 | 2013.09.17 13:53 | sell | 274 | 4.25 | 0.93074 | 0.00000 | 0.00000 | ||
| 539 | 2013.09.17 13:53 | close by | 273 | 0.00 | 0.93234 | 0.00000 | 0.00000 | 0.00 | 10206.07 |
| 540 | 2013.09.17 13:53 | close by | 270 | 3.20 | 0.93134 | 0.00000 | 0.00000 | -648.00 | 9558.07 |
| 541 | 2013.09.17 13:53 | buy | 275 | 3.20 | 0.93323 | 0.00000 | 0.00000 | ||
| 542 | 2013.09.17 13:53 | close by | 269 | 0.00 | 0.93134 | 0.00000 | 0.00000 | 0.00 | 9558.07 |
| 543 | 2013.09.17 13:53 | close by | 268 | 0.80 | 0.92370 | 0.00000 | 0.00000 | -748.59 | 8809.48 |
| 544 | 2013.09.17 13:53 | buy | 276 | 0.80 | 0.93294 | 0.00000 | 0.00000 | ||
| 545 | 2013.09.17 13:53 | close by | 267 | 0.00 | 0.92370 | 0.00000 | 0.00000 | 0.00 | 8809.48 |
| 546 | 2013.09.17 13:53 | close by | 266 | 0.20 | 0.92358 | 0.00000 | 0.00000 | -47.30 | 8762.18 |
| 547 | 2013.09.17 13:53 | buy | 277 | 0.20 | 0.92598 | 0.00000 | 0.00000 | ||
| 548 | 2013.09.17 13:53 | close by | 265 | 0.00 | 0.92358 | 0.00000 | 0.00000 | 0.00 | 8762.18 |
| 549 | 2013.09.17 13:53 | close by | 264 | 0.05 | 0.92374 | 0.00000 | 0.00000 | -10.47 | 8751.71 |
| 550 | 2013.09.17 13:53 | buy | 278 | 0.05 | 0.92587 | 0.00000 | 0.00000 | ||
| 551 | 2013.09.17 13:53 | close by | 263 | 0.00 | 0.92374 | 0.00000 | 0.00000 | 0.00 | 8751.71 |
| 552 | 2013.09.17 13:53 | close by | 274 | 3.20 | 0.93323 | 0.00000 | 0.00000 | -796.80 | 7954.91 |
| 553 | 2013.09.17 13:53 | sell | 279 | 1.05 | 0.93074 | 0.00000 | 0.00000 | ||
| 554 | 2013.09.17 13:53 | close by | 275 | 0.00 | 0.93323 | 0.00000 | 0.00000 | 0.00 | 7954.91 |
| 555 | 2013.09.17 13:53 | close by | 279 | 0.80 | 0.93294 | 0.00000 | 0.00000 | -176.00 | 7778.91 |
| 556 | 2013.09.17 13:53 | sell | 280 | 0.25 | 0.93074 | 0.00000 | 0.00000 | ||
| 557 | 2013.09.17 13:53 | close by | 276 | 0.00 | 0.93294 | 0.00000 | 0.00000 | 0.00 | 7778.91 |
| 558 | 2013.09.17 13:53 | close by | 280 | 0.20 | 0.92598 | 0.00000 | 0.00000 | 95.20 | 7874.11 |
| 559 | 2013.09.17 13:53 | sell | 281 | 0.05 | 0.93074 | 0.00000 | 0.00000 | ||
| 560 | 2013.09.17 13:53 | close by | 277 | 0.00 | 0.92598 | 0.00000 | 0.00000 | 0.00 | 7874.11 |
| 561 | 2013.09.17 13:53 | close by | 281 | 0.05 | 0.92587 | 0.00000 | 0.00000 | 24.35 | 7898.46 |
| 562 | 2013.09.17 13:53 | close by | 278 | 0.00 | 0.92587 | 0.00000 | 0.00000 | 0.00 | 7898.46 |
| 563 | 2013.09.20 13:45 | sell | 282 | 0.05 | 0.94273 | 0.00000 | 0.00000 | ||
| 564 | 2013.09.20 15:23 | close | 282 | 0.05 | 0.94088 | 0.00000 | 0.00000 | 9.25 | 7907.71 |
| 565 | 2013.09.23 09:30 | buy | 283 | 0.05 | 0.94273 | 0.00000 | 0.00000 | ||
| 566 | 2013.09.23 12:55 | sell | 284 | 0.10 | 0.94069 | 0.00000 | 0.00000 | ||
| 567 | 2013.09.23 13:59 | buy | 285 | 0.20 | 0.94310 | 0.00000 | 0.00000 | ||
| 568 | 2013.09.24 03:03 | sell | 286 | 0.40 | 0.94149 | 0.00000 | 0.00000 | ||
| 569 | 2013.09.24 12:02 | close | 286 | 0.25 | 0.93756 | 0.00000 | 0.00000 | 98.25 | 8005.96 |
| 570 | 2013.09.24 12:02 | sell | 287 | 0.15 | 0.94149 | 0.00000 | 0.00000 | ||
| 571 | 2013.09.24 12:02 | close by | 285 | 0.15 | 0.94149 | 0.00000 | 0.00000 | -22.62 | 7983.33 |
| 572 | 2013.09.24 12:02 | buy | 288 | 0.05 | 0.94310 | 0.00000 | 0.00000 | ||
| 573 | 2013.09.24 12:02 | close by | 287 | 0.00 | 0.94149 | 0.00000 | 0.00000 | 0.00 | 7983.33 |
| 574 | 2013.09.24 12:02 | close by | 284 | 0.05 | 0.94273 | 0.00000 | 0.00000 | -11.17 | 7972.17 |
| 575 | 2013.09.24 12:02 | sell | 289 | 0.05 | 0.94069 | 0.00000 | 0.00000 | ||
| 576 | 2013.09.24 12:02 | close by | 283 | 0.00 | 0.94273 | 0.00000 | 0.00000 | 0.00 | 7972.17 |
| 577 | 2013.09.24 12:02 | close by | 289 | 0.05 | 0.94310 | 0.00000 | 0.00000 | -12.05 | 7960.12 |
| 578 | 2013.09.24 12:02 | close by | 288 | 0.00 | 0.94310 | 0.00000 | 0.00000 | 0.00 | 7960.12 |
| 579 | 2013.10.02 07:45 | sell | 290 | 0.05 | 0.93688 | 0.00000 | 0.00000 | ||
| 580 | 2013.10.02 10:38 | close | 290 | 0.05 | 0.93444 | 0.00000 | 0.00000 | 12.20 | 7972.32 |
| 581 | 2013.10.09 14:45 | buy | 291 | 0.05 | 0.94563 | 0.00000 | 0.00000 | ||
| 582 | 2013.10.09 18:10 | sell | 292 | 0.10 | 0.94376 | 0.00000 | 0.00000 | ||
| 583 | 2013.10.10 01:13 | buy | 293 | 0.20 | 0.94542 | 0.00000 | 0.00000 | ||
| 584 | 2013.10.10 03:30 | sell | 294 | 0.40 | 0.94308 | 0.00000 | 0.00000 | ||
| 585 | 2013.10.10 16:59 | buy | 295 | 0.80 | 0.94470 | 0.00000 | 0.00000 | ||
| 586 | 2013.10.14 00:00 | sell | 296 | 1.60 | 0.94248 | 0.00000 | 0.00000 | ||
| 587 | 2013.10.14 05:27 | buy | 297 | 3.20 | 0.94590 | 0.00000 | 0.00000 | ||
| 588 | 2013.10.14 21:06 | close | 297 | 2.15 | 0.95068 | 0.00000 | 0.00000 | 1027.70 | 9000.02 |
| 589 | 2013.10.14 21:06 | buy | 298 | 1.05 | 0.94590 | 0.00000 | 0.00000 | ||
| 590 | 2013.10.14 21:06 | close by | 296 | 1.05 | 0.94590 | 0.00000 | 0.00000 | -359.10 | 8640.92 |
| 591 | 2013.10.14 21:06 | sell | 299 | 0.55 | 0.94248 | 0.00000 | 0.00000 | ||
| 592 | 2013.10.14 21:06 | close by | 298 | 0.00 | 0.94590 | 0.00000 | 0.00000 | 0.00 | 8640.92 |
| 593 | 2013.10.14 21:06 | close by | 295 | 0.40 | 0.94308 | 0.00000 | 0.00000 | -63.39 | 8577.52 |
| 594 | 2013.10.14 21:06 | buy | 300 | 0.40 | 0.94470 | 0.00000 | 0.00000 | ||
| 595 | 2013.10.14 21:06 | close by | 294 | 0.00 | 0.94308 | 0.00000 | 0.00000 | 0.00 | 8577.52 |
| 596 | 2013.10.14 21:06 | close by | 293 | 0.10 | 0.94376 | 0.00000 | 0.00000 | -20.30 | 8557.23 |
| 597 | 2013.10.14 21:06 | buy | 301 | 0.10 | 0.94542 | 0.00000 | 0.00000 | ||
| 598 | 2013.10.14 21:06 | close by | 292 | 0.00 | 0.94376 | 0.00000 | 0.00000 | 0.00 | 8557.23 |
| 599 | 2013.10.14 21:06 | close by | 299 | 0.40 | 0.94470 | 0.00000 | 0.00000 | -88.80 | 8468.43 |
| 600 | 2013.10.14 21:06 | sell | 302 | 0.15 | 0.94248 | 0.00000 | 0.00000 | ||
| 601 | 2013.10.14 21:06 | close by | 300 | 0.00 | 0.94470 | 0.00000 | 0.00000 | 0.00 | 8468.43 |
| 602 | 2013.10.14 21:06 | close by | 302 | 0.10 | 0.94542 | 0.00000 | 0.00000 | -29.40 | 8439.03 |
| 603 | 2013.10.14 21:06 | sell | 303 | 0.05 | 0.94248 | 0.00000 | 0.00000 | ||
| 604 | 2013.10.14 21:06 | close by | 301 | 0.00 | 0.94542 | 0.00000 | 0.00000 | 0.00 | 8439.03 |
| 605 | 2013.10.14 21:06 | close by | 303 | 0.05 | 0.94563 | 0.00000 | 0.00000 | -13.84 | 8425.18 |
| 606 | 2013.10.14 21:06 | close by | 291 | 0.00 | 0.94563 | 0.00000 | 0.00000 | 0.00 | 8425.18 |
| 607 | 2013.10.24 07:00 | buy | 304 | 0.06 | 0.96497 | 0.00000 | 0.00000 | ||
| 608 | 2013.10.24 09:13 | close | 304 | 0.06 | 0.96606 | 0.00000 | 0.00000 | 6.54 | 8431.72 |
| 609 | 2013.10.24 09:45 | buy | 305 | 0.06 | 0.96582 | 0.00000 | 0.00000 | ||
| 610 | 2013.10.24 10:27 | sell | 306 | 0.12 | 0.96365 | 0.00000 | 0.00000 | ||
| 611 | 2013.10.24 16:04 | close | 306 | 0.06 | 0.95898 | 0.00000 | 0.00000 | 28.02 | 8459.74 |
| 612 | 2013.10.24 16:04 | sell | 307 | 0.06 | 0.96365 | 0.00000 | 0.00000 | ||
| 613 | 2013.10.24 16:04 | close by | 307 | 0.06 | 0.96582 | 0.00000 | 0.00000 | -13.02 | 8446.72 |
| 614 | 2013.10.24 16:04 | close by | 305 | 0.00 | 0.96582 | 0.00000 | 0.00000 | 0.00 | 8446.72 |
| 615 | 2013.10.25 12:30 | sell | 308 | 0.06 | 0.95887 | 0.00000 | 0.00000 | ||
| 616 | 2013.10.28 03:03 | buy | 309 | 0.12 | 0.96047 | 0.00000 | 0.00000 | ||
| 617 | 2013.10.28 15:26 | sell | 310 | 0.24 | 0.95882 | 0.00000 | 0.00000 | ||
| 618 | 2013.10.29 02:23 | close | 310 | 0.18 | 0.95416 | 0.00000 | 0.00000 | 81.45 | 8528.17 |
| 619 | 2013.10.29 02:23 | sell | 311 | 0.06 | 0.95882 | 0.00000 | 0.00000 | ||
| 620 | 2013.10.29 02:23 | close by | 309 | 0.06 | 0.95882 | 0.00000 | 0.00000 | -9.79 | 8518.38 |
| 621 | 2013.10.29 02:23 | buy | 312 | 0.06 | 0.96047 | 0.00000 | 0.00000 | ||
| 622 | 2013.10.29 02:23 | close by | 311 | 0.00 | 0.95882 | 0.00000 | 0.00000 | 0.00 | 8518.38 |
| 623 | 2013.10.29 02:23 | close by | 312 | 0.06 | 0.95887 | 0.00000 | 0.00000 | -11.22 | 8507.16 |
| 624 | 2013.10.29 02:23 | close by | 308 | 0.00 | 0.95887 | 0.00000 | 0.00000 | 0.00 | 8507.16 |
| 625 | 2013.10.30 14:00 | buy | 313 | 0.06 | 0.95111 | 0.00000 | 0.00000 | ||
| 626 | 2013.10.30 17:59 | sell | 314 | 0.12 | 0.94870 | 0.00000 | 0.00000 | ||
| 627 | 2013.10.30 20:58 | buy | 315 | 0.24 | 0.95067 | 0.00000 | 0.00000 | ||
| 628 | 2013.10.30 21:13 | sell | 316 | 0.48 | 0.94760 | 0.00000 | 0.00000 | ||
| 629 | 2013.10.31 03:37 | buy | 317 | 0.96 | 0.94920 | 0.00000 | 0.00000 | ||
| 630 | 2013.10.31 17:11 | sell | 318 | 1.92 | 0.94759 | 0.00000 | 0.00000 | ||
| 631 | 2013.11.01 17:17 | close | 318 | 1.26 | 0.94329 | 0.00000 | 0.00000 | 524.79 | 9031.95 |
| 632 | 2013.11.01 17:17 | sell | 319 | 0.66 | 0.94759 | 0.00000 | 0.00000 | ||
| 633 | 2013.11.01 17:17 | close by | 317 | 0.66 | 0.94759 | 0.00000 | 0.00000 | -107.85 | 8924.10 |
| 634 | 2013.11.01 17:17 | buy | 320 | 0.30 | 0.94920 | 0.00000 | 0.00000 | ||
| 635 | 2013.11.01 17:17 | close by | 319 | 0.00 | 0.94759 | 0.00000 | 0.00000 | 0.00 | 8924.10 |
| 636 | 2013.11.01 17:17 | close by | 316 | 0.24 | 0.95067 | 0.00000 | 0.00000 | -92.28 | 8831.83 |
| 637 | 2013.11.01 17:17 | sell | 321 | 0.24 | 0.94760 | 0.00000 | 0.00000 | ||
| 638 | 2013.11.01 17:17 | close by | 315 | 0.00 | 0.95067 | 0.00000 | 0.00000 | 0.00 | 8831.83 |
| 639 | 2013.11.01 17:17 | close by | 314 | 0.06 | 0.95111 | 0.00000 | 0.00000 | -19.11 | 8812.72 |
| 640 | 2013.11.01 17:17 | sell | 322 | 0.06 | 0.94870 | 0.00000 | 0.00000 | ||
| 641 | 2013.11.01 17:17 | close by | 313 | 0.00 | 0.95111 | 0.00000 | 0.00000 | 0.00 | 8812.72 |
| 642 | 2013.11.01 17:17 | close by | 320 | 0.24 | 0.94760 | 0.00000 | 0.00000 | -38.40 | 8774.32 |
| 643 | 2013.11.01 17:17 | buy | 323 | 0.06 | 0.94920 | 0.00000 | 0.00000 | ||
| 644 | 2013.11.01 17:17 | close by | 321 | 0.00 | 0.94760 | 0.00000 | 0.00000 | 0.00 | 8774.32 |
| 645 | 2013.11.01 17:17 | close by | 323 | 0.06 | 0.94870 | 0.00000 | 0.00000 | -3.00 | 8771.32 |
| 646 | 2013.11.01 17:17 | close by | 322 | 0.00 | 0.94870 | 0.00000 | 0.00000 | 0.00 | 8771.32 |
| 647 | 2013.11.04 08:45 | buy | 324 | 0.06 | 0.94891 | 0.00000 | 0.00000 | ||
| 648 | 2013.11.04 14:49 | close | 324 | 0.06 | 0.95001 | 0.00000 | 0.00000 | 6.60 | 8777.92 |
| 649 | 2013.11.05 09:00 | sell | 325 | 0.06 | 0.94772 | 0.00000 | 0.00000 | ||
| 650 | 2013.11.05 12:22 | buy | 326 | 0.12 | 0.94950 | 0.00000 | 0.00000 | ||
| 651 | 2013.11.05 13:59 | close | 326 | 0.06 | 0.95267 | 0.00000 | 0.00000 | 19.02 | 8796.94 |
| 652 | 2013.11.05 13:59 | buy | 327 | 0.06 | 0.94950 | 0.00000 | 0.00000 | ||
| 653 | 2013.11.05 13:59 | close by | 327 | 0.06 | 0.94772 | 0.00000 | 0.00000 | -10.68 | 8786.26 |
| 654 | 2013.11.05 13:59 | close by | 325 | 0.00 | 0.94772 | 0.00000 | 0.00000 | 0.00 | 8786.26 |
| 655 | 2013.11.06 09:15 | buy | 328 | 0.06 | 0.95188 | 0.00000 | 0.00000 | ||
| 656 | 2013.11.06 11:45 | close | 328 | 0.06 | 0.95325 | 0.00000 | 0.00000 | 8.22 | 8794.48 |
| 657 | 2013.11.06 13:15 | buy | 329 | 0.06 | 0.95313 | 0.00000 | 0.00000 | ||
| 658 | 2013.11.06 18:07 | sell | 330 | 0.12 | 0.95145 | 0.00000 | 0.00000 | ||
| 659 | 2013.11.06 21:59 | buy | 331 | 0.24 | 0.95342 | 0.00000 | 0.00000 | ||
| 660 | 2013.11.07 02:30 | sell | 332 | 0.48 | 0.95075 | 0.00000 | 0.00000 | ||
| 661 | 2013.11.07 15:34 | close | 332 | 0.30 | 0.94634 | 0.00000 | 0.00000 | 132.30 | 8926.78 |
| 662 | 2013.11.07 15:34 | sell | 333 | 0.18 | 0.95075 | 0.00000 | 0.00000 | ||
| 663 | 2013.11.07 15:34 | close by | 331 | 0.18 | 0.95075 | 0.00000 | 0.00000 | -42.57 | 8884.21 |
| 664 | 2013.11.07 15:34 | buy | 334 | 0.06 | 0.95342 | 0.00000 | 0.00000 | ||
| 665 | 2013.11.07 15:34 | close by | 333 | 0.00 | 0.95075 | 0.00000 | 0.00000 | 0.00 | 8884.21 |
| 666 | 2013.11.07 15:34 | close by | 330 | 0.06 | 0.95313 | 0.00000 | 0.00000 | -13.57 | 8870.65 |
| 667 | 2013.11.07 15:34 | sell | 335 | 0.06 | 0.95145 | 0.00000 | 0.00000 | ||
| 668 | 2013.11.07 15:34 | close by | 329 | 0.00 | 0.95313 | 0.00000 | 0.00000 | 0.00 | 8870.65 |
| 669 | 2013.11.07 15:34 | close by | 335 | 0.06 | 0.95342 | 0.00000 | 0.00000 | -11.82 | 8858.83 |
| 670 | 2013.11.07 15:34 | close by | 334 | 0.00 | 0.95342 | 0.00000 | 0.00000 | 0.00 | 8858.83 |
| 671 | 2013.11.12 07:15 | sell | 336 | 0.06 | 0.93312 | 0.00000 | 0.00000 | ||
| 672 | 2013.11.12 18:57 | close | 336 | 0.06 | 0.92763 | 0.00000 | 0.00000 | 32.94 | 8891.77 |
| 673 | 2013.11.20 16:30 | sell | 337 | 0.06 | 0.93821 | 0.00000 | 0.00000 | ||
| 674 | 2013.11.20 17:31 | buy | 338 | 0.12 | 0.94025 | 0.00000 | 0.00000 | ||
| 675 | 2013.11.20 18:17 | sell | 339 | 0.24 | 0.93793 | 0.00000 | 0.00000 | ||
| 676 | 2013.11.20 21:00 | close | 339 | 0.18 | 0.93545 | 0.00000 | 0.00000 | 44.64 | 8936.41 |
| 677 | 2013.11.20 21:00 | sell | 340 | 0.06 | 0.93793 | 0.00000 | 0.00000 | ||
| 678 | 2013.11.20 21:00 | close by | 338 | 0.06 | 0.93793 | 0.00000 | 0.00000 | -13.92 | 8922.49 |
| 679 | 2013.11.20 21:00 | buy | 341 | 0.06 | 0.94025 | 0.00000 | 0.00000 | ||
| 680 | 2013.11.20 21:00 | close by | 340 | 0.00 | 0.93793 | 0.00000 | 0.00000 | 0.00 | 8922.49 |
| 681 | 2013.11.20 21:00 | close by | 341 | 0.06 | 0.93821 | 0.00000 | 0.00000 | -12.24 | 8910.25 |
| 682 | 2013.11.20 21:00 | close by | 337 | 0.00 | 0.93821 | 0.00000 | 0.00000 | 0.00 | 8910.25 |
| 683 | 2013.11.29 18:45 | buy | 342 | 0.06 | 0.91228 | 0.00000 | 0.00000 | ||
| 684 | 2013.11.29 19:59 | sell | 343 | 0.12 | 0.91006 | 0.00000 | 0.00000 | ||
| 685 | 2013.12.02 00:01 | buy | 344 | 0.24 | 0.91277 | 0.00000 | 0.00000 | ||
| 686 | 2013.12.02 10:03 | close | 344 | 0.18 | 0.91578 | 0.00000 | 0.00000 | 54.18 | 8964.43 |
| 687 | 2013.12.02 10:03 | buy | 345 | 0.06 | 0.91277 | 0.00000 | 0.00000 | ||
| 688 | 2013.12.02 10:03 | close by | 343 | 0.06 | 0.91277 | 0.00000 | 0.00000 | -17.88 | 8946.55 |
| 689 | 2013.12.02 10:03 | sell | 346 | 0.06 | 0.91006 | 0.00000 | 0.00000 | ||
| 690 | 2013.12.02 10:03 | close by | 345 | 0.00 | 0.91277 | 0.00000 | 0.00000 | 0.00 | 8946.55 |
| 691 | 2013.12.02 10:03 | close by | 346 | 0.06 | 0.91228 | 0.00000 | 0.00000 | -12.86 | 8933.68 |
| 692 | 2013.12.02 10:03 | close by | 342 | 0.00 | 0.91228 | 0.00000 | 0.00000 | 0.00 | 8933.68 |
| 693 | 2013.12.03 16:30 | buy | 347 | 0.06 | 0.91277 | 0.00000 | 0.00000 | ||
| 694 | 2013.12.04 02:30 | sell | 348 | 0.12 | 0.91085 | 0.00000 | 0.00000 | ||
| 695 | 2013.12.04 02:58 | close | 348 | 0.06 | 0.90778 | 0.00000 | 0.00000 | 18.42 | 8952.10 |
| 696 | 2013.12.04 02:58 | sell | 349 | 0.06 | 0.91085 | 0.00000 | 0.00000 | ||
| 697 | 2013.12.04 02:58 | close by | 349 | 0.06 | 0.91277 | 0.00000 | 0.00000 | -11.06 | 8941.04 |
| 698 | 2013.12.04 02:58 | close by | 347 | 0.00 | 0.91277 | 0.00000 | 0.00000 | 0.00 | 8941.04 |
| 699 | 2013.12.09 11:30 | sell | 350 | 0.06 | 0.90801 | 0.00000 | 0.00000 | ||
| 700 | 2013.12.09 16:57 | buy | 351 | 0.12 | 0.90985 | 0.00000 | 0.00000 | ||
| 701 | 2013.12.10 00:59 | sell | 352 | 0.24 | 0.90825 | 0.00000 | 0.00000 | ||
| 702 | 2013.12.10 04:05 | buy | 353 | 0.48 | 0.91075 | 0.00000 | 0.00000 | ||
| 703 | 2013.12.10 09:22 | sell | 354 | 0.96 | 0.90872 | 0.00000 | 0.00000 | ||
| 704 | 2013.12.10 11:31 | buy | 355 | 1.92 | 0.91110 | 0.00000 | 0.00000 | ||
| 705 | 2013.12.10 16:30 | close | 355 | 1.26 | 0.91545 | 0.00000 | 0.00000 | 548.10 | 9489.14 |
| 706 | 2013.12.10 16:30 | buy | 356 | 0.66 | 0.91110 | 0.00000 | 0.00000 | ||
| 707 | 2013.12.10 16:30 | close by | 354 | 0.66 | 0.91110 | 0.00000 | 0.00000 | -157.08 | 9332.06 |
| 708 | 2013.12.10 16:30 | sell | 357 | 0.30 | 0.90872 | 0.00000 | 0.00000 | ||
| 709 | 2013.12.10 16:30 | close by | 356 | 0.00 | 0.91110 | 0.00000 | 0.00000 | 0.00 | 9332.06 |
| 710 | 2013.12.10 16:30 | close by | 353 | 0.24 | 0.90825 | 0.00000 | 0.00000 | -60.00 | 9272.06 |
| 711 | 2013.12.10 16:30 | buy | 358 | 0.24 | 0.91075 | 0.00000 | 0.00000 | ||
| 712 | 2013.12.10 16:30 | close by | 352 | 0.00 | 0.90825 | 0.00000 | 0.00000 | 0.00 | 9272.06 |
| 713 | 2013.12.10 16:30 | close by | 351 | 0.06 | 0.90801 | 0.00000 | 0.00000 | -10.93 | 9261.13 |
| 714 | 2013.12.10 16:30 | buy | 359 | 0.06 | 0.90985 | 0.00000 | 0.00000 | ||
| 715 | 2013.12.10 16:30 | close by | 350 | 0.00 | 0.90801 | 0.00000 | 0.00000 | 0.00 | 9261.13 |
| 716 | 2013.12.10 16:30 | close by | 357 | 0.24 | 0.91075 | 0.00000 | 0.00000 | -48.72 | 9212.41 |
| 717 | 2013.12.10 16:30 | sell | 360 | 0.06 | 0.90872 | 0.00000 | 0.00000 | ||
| 718 | 2013.12.10 16:30 | close by | 358 | 0.00 | 0.91075 | 0.00000 | 0.00000 | 0.00 | 9212.41 |
| 719 | 2013.12.10 16:30 | close by | 360 | 0.06 | 0.90985 | 0.00000 | 0.00000 | -6.78 | 9205.63 |
| 720 | 2013.12.10 16:30 | close by | 359 | 0.00 | 0.90985 | 0.00000 | 0.00000 | 0.00 | 9205.63 |
| 721 | 2013.12.11 11:00 | sell | 361 | 0.06 | 0.91175 | 0.00000 | 0.00000 | ||
| 722 | 2013.12.11 17:13 | close | 361 | 0.06 | 0.90671 | 0.00000 | 0.00000 | 30.24 | 9235.87 |
| 723 | 2013.12.13 14:15 | sell | 362 | 0.06 | 0.89175 | 0.00000 | 0.00000 | ||
| 724 | 2013.12.13 14:51 | buy | 363 | 0.12 | 0.89405 | 0.00000 | 0.00000 | ||
| 725 | 2013.12.16 03:45 | sell | 364 | 0.24 | 0.89223 | 0.00000 | 0.00000 | ||
| 726 | 2013.12.16 05:56 | buy | 365 | 0.48 | 0.89597 | 0.00000 | 0.00000 | ||
| 727 | 2013.12.16 11:52 | sell | 366 | 0.96 | 0.89367 | 0.00000 | 0.00000 | ||
| 728 | 2013.12.16 17:01 | buy | 367 | 1.92 | 0.89551 | 0.00000 | 0.00000 | ||
| 729 | 2013.12.17 00:33 | sell | 368 | 3.84 | 0.89365 | 0.00000 | 0.00000 | ||
| 730 | 2013.12.17 02:41 | buy | 369 | 7.68 | 0.89572 | 0.00000 | 0.00000 | ||
| 731 | 2013.12.17 03:18 | sell | 370 | 15.36 | 0.89329 | 0.00000 | 0.00000 | ||
| 732 | 2013.12.17 16:14 | close | 370 | 10.26 | 0.89094 | 0.00000 | 0.00000 | 2411.10 | 11646.97 |
| 733 | 2013.12.17 16:14 | sell | 371 | 5.10 | 0.89329 | 0.00000 | 0.00000 | ||
| 734 | 2013.12.17 16:14 | close by | 369 | 5.10 | 0.89329 | 0.00000 | 0.00000 | -1239.30 | 10407.67 |
| 735 | 2013.12.17 16:14 | buy | 372 | 2.58 | 0.89572 | 0.00000 | 0.00000 | ||
| 736 | 2013.12.17 16:14 | close by | 371 | 0.00 | 0.89329 | 0.00000 | 0.00000 | 0.00 | 10407.67 |
| 737 | 2013.12.17 16:14 | close by | 368 | 1.92 | 0.89551 | 0.00000 | 0.00000 | -342.47 | 10065.20 |
| 738 | 2013.12.17 16:14 | sell | 373 | 1.92 | 0.89365 | 0.00000 | 0.00000 | ||
| 739 | 2013.12.17 16:14 | close by | 367 | 0.00 | 0.89551 | 0.00000 | 0.00000 | 0.00 | 10065.20 |
| 740 | 2013.12.17 16:14 | close by | 366 | 0.48 | 0.89597 | 0.00000 | 0.00000 | -119.70 | 9945.50 |
| 741 | 2013.12.17 16:14 | sell | 374 | 0.48 | 0.89367 | 0.00000 | 0.00000 | ||
| 742 | 2013.12.17 16:14 | close by | 365 | 0.00 | 0.89597 | 0.00000 | 0.00000 | 0.00 | 9945.50 |
| 743 | 2013.12.17 16:14 | close by | 364 | 0.12 | 0.89405 | 0.00000 | 0.00000 | -23.25 | 9922.25 |
| 744 | 2013.12.17 16:14 | sell | 375 | 0.12 | 0.89223 | 0.00000 | 0.00000 | ||
| 745 | 2013.12.17 16:14 | close by | 363 | 0.00 | 0.89405 | 0.00000 | 0.00000 | 0.00 | 9922.25 |
| 746 | 2013.12.17 16:14 | close by | 372 | 1.92 | 0.89365 | 0.00000 | 0.00000 | -397.44 | 9524.81 |
| 747 | 2013.12.17 16:14 | buy | 376 | 0.66 | 0.89572 | 0.00000 | 0.00000 | ||
| 748 | 2013.12.17 16:14 | close by | 373 | 0.00 | 0.89365 | 0.00000 | 0.00000 | 0.00 | 9524.81 |
| 749 | 2013.12.17 16:14 | close by | 376 | 0.48 | 0.89367 | 0.00000 | 0.00000 | -98.40 | 9426.41 |
| 750 | 2013.12.17 16:14 | buy | 377 | 0.18 | 0.89572 | 0.00000 | 0.00000 | ||
| 751 | 2013.12.17 16:14 | close by | 374 | 0.00 | 0.89367 | 0.00000 | 0.00000 | 0.00 | 9426.41 |
| 752 | 2013.12.17 16:14 | close by | 377 | 0.12 | 0.89223 | 0.00000 | 0.00000 | -41.88 | 9384.53 |
| 753 | 2013.12.17 16:14 | buy | 378 | 0.06 | 0.89572 | 0.00000 | 0.00000 | ||
| 754 | 2013.12.17 16:14 | close by | 375 | 0.00 | 0.89223 | 0.00000 | 0.00000 | 0.00 | 9384.53 |
| 755 | 2013.12.17 16:14 | close by | 378 | 0.06 | 0.89175 | 0.00000 | 0.00000 | -25.44 | 9359.09 |
| 756 | 2013.12.17 16:14 | close by | 362 | 0.00 | 0.89175 | 0.00000 | 0.00000 | 0.00 | 9359.09 |
| 757 | 2013.12.23 07:45 | buy | 379 | 0.06 | 0.89399 | 0.00000 | 0.00000 | ||
| 758 | 2013.12.24 00:59 | sell | 380 | 0.12 | 0.89234 | 0.00000 | 0.00000 | ||
| 759 | 2013.12.26 10:34 | close | 380 | 0.06 | 0.88888 | 0.00000 | 0.00000 | 17.52 | 9376.61 |
| 760 | 2013.12.26 10:34 | sell | 381 | 0.06 | 0.89234 | 0.00000 | 0.00000 | ||
| 761 | 2013.12.26 10:34 | close by | 381 | 0.06 | 0.89399 | 0.00000 | 0.00000 | -10.85 | 9365.76 |
| 762 | 2013.12.26 10:34 | close by | 379 | 0.00 | 0.89399 | 0.00000 | 0.00000 | 0.00 | 9365.76 |
| 763 | 2014.01.02 11:45 | sell | 382 | 0.06 | 0.88935 | 0.00000 | 0.00000 | ||
| 764 | 2014.01.02 14:15 | close | 382 | 0.06 | 0.88540 | 0.00000 | 0.00000 | 23.70 | 9389.46 |
| 765 | 2014.01.07 17:45 | sell | 383 | 0.06 | 0.89089 | 0.00000 | 0.00000 | ||
| 766 | 2014.01.07 19:14 | buy | 384 | 0.12 | 0.89329 | 0.00000 | 0.00000 | ||
| 767 | 2014.01.08 00:59 | sell | 385 | 0.24 | 0.89094 | 0.00000 | 0.00000 | ||
| 768 | 2014.01.08 06:16 | buy | 386 | 0.48 | 0.89330 | 0.00000 | 0.00000 | ||
| 769 | 2014.01.08 10:12 | sell | 387 | 0.96 | 0.89100 | 0.00000 | 0.00000 | ||
| 770 | 2014.01.08 15:10 | buy | 388 | 1.92 | 0.89356 | 0.00000 | 0.00000 | ||
| 771 | 2014.01.08 18:06 | sell | 389 | 3.84 | 0.89177 | 0.00000 | 0.00000 | ||
| 772 | 2014.01.09 04:11 | close | 389 | 2.58 | 0.88702 | 0.00000 | 0.00000 | 1121.01 | 10510.47 |
| 773 | 2014.01.09 04:11 | sell | 390 | 1.26 | 0.89177 | 0.00000 | 0.00000 | ||
| 774 | 2014.01.09 04:11 | close by | 388 | 1.26 | 0.89177 | 0.00000 | 0.00000 | -232.62 | 10277.85 |
| 775 | 2014.01.09 04:11 | buy | 391 | 0.66 | 0.89356 | 0.00000 | 0.00000 | ||
| 776 | 2014.01.09 04:11 | close by | 390 | 0.00 | 0.89177 | 0.00000 | 0.00000 | 0.00 | 10277.85 |
| 777 | 2014.01.09 04:11 | close by | 387 | 0.48 | 0.89330 | 0.00000 | 0.00000 | -138.29 | 10139.56 |
| 778 | 2014.01.09 04:11 | sell | 392 | 0.48 | 0.89100 | 0.00000 | 0.00000 | ||
| 779 | 2014.01.09 04:11 | close by | 386 | 0.00 | 0.89330 | 0.00000 | 0.00000 | 0.00 | 10139.56 |
| 780 | 2014.01.09 04:11 | close by | 385 | 0.12 | 0.89329 | 0.00000 | 0.00000 | -34.26 | 10105.30 |
| 781 | 2014.01.09 04:11 | sell | 393 | 0.12 | 0.89094 | 0.00000 | 0.00000 | ||
| 782 | 2014.01.09 04:11 | close by | 384 | 0.00 | 0.89329 | 0.00000 | 0.00000 | 0.00 | 10105.30 |
| 783 | 2014.01.09 04:11 | close by | 391 | 0.48 | 0.89100 | 0.00000 | 0.00000 | -122.88 | 9982.42 |
| 784 | 2014.01.09 04:11 | buy | 394 | 0.18 | 0.89356 | 0.00000 | 0.00000 | ||
| 785 | 2014.01.09 04:11 | close by | 392 | 0.00 | 0.89100 | 0.00000 | 0.00000 | 0.00 | 9982.42 |
| 786 | 2014.01.09 04:11 | close by | 394 | 0.12 | 0.89094 | 0.00000 | 0.00000 | -31.44 | 9950.98 |
| 787 | 2014.01.09 04:11 | buy | 395 | 0.06 | 0.89356 | 0.00000 | 0.00000 | ||
| 788 | 2014.01.09 04:11 | close by | 393 | 0.00 | 0.89094 | 0.00000 | 0.00000 | 0.00 | 9950.98 |
| 789 | 2014.01.09 04:11 | close by | 395 | 0.06 | 0.89089 | 0.00000 | 0.00000 | -19.26 | 9931.72 |
| 790 | 2014.01.09 04:11 | close by | 383 | 0.00 | 0.89089 | 0.00000 | 0.00000 | 0.00 | 9931.72 |
| 791 | 2014.01.09 08:45 | sell | 396 | 0.07 | 0.88715 | 0.00000 | 0.00000 | ||
| 792 | 2014.01.09 15:35 | buy | 397 | 0.14 | 0.88935 | 0.00000 | 0.00000 | ||
| 793 | 2014.01.10 03:03 | sell | 398 | 0.28 | 0.88774 | 0.00000 | 0.00000 | ||
| 794 | 2014.01.10 04:08 | buy | 399 | 0.56 | 0.89041 | 0.00000 | 0.00000 | ||
| 795 | 2014.01.10 15:29 | sell | 400 | 1.12 | 0.88831 | 0.00000 | 0.00000 | ||
| 796 | 2014.01.10 15:44 | buy | 401 | 2.24 | 0.89078 | 0.00000 | 0.00000 | ||
| 797 | 2014.01.10 16:45 | close | 401 | 1.47 | 0.89524 | 0.00000 | 0.00000 | 655.62 | 10587.34 |
| 798 | 2014.01.10 16:45 | buy | 402 | 0.77 | 0.89078 | 0.00000 | 0.00000 | ||
| 799 | 2014.01.10 16:45 | close by | 400 | 0.77 | 0.89078 | 0.00000 | 0.00000 | -190.19 | 10397.15 |
| 800 | 2014.01.10 16:45 | sell | 403 | 0.35 | 0.88831 | 0.00000 | 0.00000 | ||
| 801 | 2014.01.10 16:45 | close by | 402 | 0.00 | 0.89078 | 0.00000 | 0.00000 | 0.00 | 10397.15 |
| 802 | 2014.01.10 16:45 | close by | 399 | 0.28 | 0.88774 | 0.00000 | 0.00000 | -74.76 | 10322.39 |
| 803 | 2014.01.10 16:45 | buy | 404 | 0.28 | 0.89041 | 0.00000 | 0.00000 | ||
| 804 | 2014.01.10 16:45 | close by | 398 | 0.00 | 0.88774 | 0.00000 | 0.00000 | 0.00 | 10322.39 |
| 805 | 2014.01.10 16:45 | close by | 397 | 0.07 | 0.88715 | 0.00000 | 0.00000 | -15.28 | 10307.11 |
| 806 | 2014.01.10 16:45 | buy | 405 | 0.07 | 0.88935 | 0.00000 | 0.00000 | ||
| 807 | 2014.01.10 16:45 | close by | 396 | 0.00 | 0.88715 | 0.00000 | 0.00000 | 0.00 | 10307.11 |
| 808 | 2014.01.10 16:45 | close by | 403 | 0.28 | 0.89041 | 0.00000 | 0.00000 | -58.80 | 10248.31 |
| 809 | 2014.01.10 16:45 | sell | 406 | 0.07 | 0.88831 | 0.00000 | 0.00000 | ||
| 810 | 2014.01.10 16:45 | close by | 404 | 0.00 | 0.89041 | 0.00000 | 0.00000 | 0.00 | 10248.31 |
| 811 | 2014.01.10 16:45 | close by | 406 | 0.07 | 0.88935 | 0.00000 | 0.00000 | -7.28 | 10241.03 |
| 812 | 2014.01.10 16:45 | close by | 405 | 0.00 | 0.88935 | 0.00000 | 0.00000 | 0.00 | 10241.03 |
| 813 | 2014.01.14 12:30 | sell | 407 | 0.07 | 0.90160 | 0.00000 | 0.00000 | ||
| 814 | 2014.01.14 14:10 | close | 407 | 0.07 | 0.90025 | 0.00000 | 0.00000 | 9.45 | 10250.48 |
| 815 | 2014.01.17 15:45 | sell | 408 | 0.07 | 0.87891 | 0.00000 | 0.00000 | ||
| 816 | 2014.01.17 17:06 | close | 408 | 0.07 | 0.87751 | 0.00000 | 0.00000 | 9.80 | 10260.28 |
| 817 | 2014.01.17 18:15 | sell | 409 | 0.07 | 0.87812 | 0.00000 | 0.00000 | ||
| 818 | 2014.01.20 03:03 | close | 409 | 0.07 | 0.87677 | 0.00000 | 0.00000 | 8.50 | 10268.79 |
| 819 | 2014.01.27 09:45 | buy | 410 | 0.07 | 0.87270 | 0.00000 | 0.00000 | ||
| 820 | 2014.01.27 14:38 | close | 410 | 0.07 | 0.87460 | 0.00000 | 0.00000 | 13.30 | 10282.09 |
| 821 | 2014.01.29 12:30 | sell | 411 | 0.07 | 0.87770 | 0.00000 | 0.00000 | ||
| 822 | 2014.01.29 13:47 | close | 411 | 0.07 | 0.87511 | 0.00000 | 0.00000 | 18.13 | 10300.22 |
| 823 | 2014.01.31 11:45 | sell | 412 | 0.07 | 0.87592 | 0.00000 | 0.00000 | ||
| 824 | 2014.01.31 13:38 | close | 412 | 0.07 | 0.87087 | 0.00000 | 0.00000 | 35.35 | 10335.57 |
| 825 | 2014.02.05 13:15 | buy | 413 | 0.07 | 0.89218 | 0.00000 | 0.00000 | ||
| 826 | 2014.02.05 17:03 | sell | 414 | 0.14 | 0.89008 | 0.00000 | 0.00000 | ||
| 827 | 2014.02.06 00:43 | buy | 415 | 0.28 | 0.89277 | 0.00000 | 0.00000 | ||
| 828 | 2014.02.06 02:31 | close | 415 | 0.21 | 0.89573 | 0.00000 | 0.00000 | 62.16 | 10397.73 |
| 829 | 2014.02.06 02:31 | buy | 416 | 0.07 | 0.89277 | 0.00000 | 0.00000 | ||
| 830 | 2014.02.06 02:31 | close by | 414 | 0.07 | 0.89277 | 0.00000 | 0.00000 | -24.50 | 10373.23 |
| 831 | 2014.02.06 02:31 | sell | 417 | 0.07 | 0.89008 | 0.00000 | 0.00000 | ||
| 832 | 2014.02.06 02:31 | close by | 416 | 0.00 | 0.89277 | 0.00000 | 0.00000 | 0.00 | 10373.23 |
| 833 | 2014.02.06 02:31 | close by | 417 | 0.07 | 0.89218 | 0.00000 | 0.00000 | -13.10 | 10360.13 |
| 834 | 2014.02.06 02:31 | close by | 413 | 0.00 | 0.89218 | 0.00000 | 0.00000 | 0.00 | 10360.13 |
| 835 | 2014.02.10 11:00 | sell | 418 | 0.07 | 0.89245 | 0.00000 | 0.00000 | ||
| 836 | 2014.02.10 18:16 | buy | 419 | 0.14 | 0.89472 | 0.00000 | 0.00000 | ||
| 837 | 2014.02.11 03:09 | close | 419 | 0.07 | 0.90046 | 0.00000 | 0.00000 | 40.71 | 10400.84 |
| 838 | 2014.02.11 03:09 | buy | 420 | 0.07 | 0.89472 | 0.00000 | 0.00000 | ||
| 839 | 2014.02.11 03:09 | close by | 420 | 0.07 | 0.89245 | 0.00000 | 0.00000 | -16.30 | 10384.54 |
| 840 | 2014.02.11 03:09 | close by | 418 | 0.00 | 0.89245 | 0.00000 | 0.00000 | 0.00 | 10384.54 |
| 841 | 2014.02.24 16:45 | buy | 421 | 0.07 | 0.89938 | 0.00000 | 0.00000 | ||
| 842 | 2014.02.24 19:04 | close | 421 | 0.07 | 0.90439 | 0.00000 | 0.00000 | 35.07 | 10419.61 |
| 843 | 2014.02.28 18:45 | sell | 422 | 0.07 | 0.89377 | 0.00000 | 0.00000 | ||
| 844 | 2014.02.28 23:39 | close | 422 | 0.07 | 0.89267 | 0.00000 | 0.00000 | 7.70 | 10427.31 |
| 845 | 2014.03.04 11:45 | buy | 423 | 0.07 | 0.89535 | 0.00000 | 0.00000 | ||
| 846 | 2014.03.05 02:39 | close | 423 | 0.07 | 0.89867 | 0.00000 | 0.00000 | 23.77 | 10451.09 |
| 847 | 2014.03.10 18:45 | sell | 424 | 0.07 | 0.90207 | 0.00000 | 0.00000 | ||
| 848 | 2014.03.11 03:13 | buy | 425 | 0.14 | 0.90370 | 0.00000 | 0.00000 | ||
| 849 | 2014.03.11 03:50 | sell | 426 | 0.28 | 0.90131 | 0.00000 | 0.00000 | ||
| 850 | 2014.03.11 04:50 | buy | 427 | 0.56 | 0.90345 | 0.00000 | 0.00000 | ||
| 851 | 2014.03.11 15:00 | sell | 428 | 1.12 | 0.90185 | 0.00000 | 0.00000 | ||
| 852 | 2014.03.11 17:49 | buy | 429 | 2.24 | 0.90428 | 0.00000 | 0.00000 | ||
| 853 | 2014.03.11 18:46 | sell | 430 | 4.48 | 0.90231 | 0.00000 | 0.00000 | ||
| 854 | 2014.03.11 20:27 | close | 430 | 3.01 | 0.89820 | 0.00000 | 0.00000 | 1237.11 | 11688.20 |
| 855 | 2014.03.11 20:27 | sell | 431 | 1.47 | 0.90231 | 0.00000 | 0.00000 | ||
| 856 | 2014.03.11 20:27 | close by | 429 | 1.47 | 0.90231 | 0.00000 | 0.00000 | -289.59 | 11398.61 |
| 857 | 2014.03.11 20:27 | buy | 432 | 0.77 | 0.90428 | 0.00000 | 0.00000 | ||
| 858 | 2014.03.11 20:27 | close by | 431 | 0.00 | 0.90231 | 0.00000 | 0.00000 | 0.00 | 11398.61 |
| 859 | 2014.03.11 20:27 | close by | 428 | 0.56 | 0.90345 | 0.00000 | 0.00000 | -89.60 | 11309.01 |
| 860 | 2014.03.11 20:27 | sell | 433 | 0.56 | 0.90185 | 0.00000 | 0.00000 | ||
| 861 | 2014.03.11 20:27 | close by | 427 | 0.00 | 0.90345 | 0.00000 | 0.00000 | 0.00 | 11309.01 |
| 862 | 2014.03.11 20:27 | close by | 426 | 0.14 | 0.90370 | 0.00000 | 0.00000 | -33.46 | 11275.55 |
| 863 | 2014.03.11 20:27 | sell | 434 | 0.14 | 0.90131 | 0.00000 | 0.00000 | ||
| 864 | 2014.03.11 20:27 | close by | 425 | 0.00 | 0.90370 | 0.00000 | 0.00000 | 0.00 | 11275.55 |
| 865 | 2014.03.11 20:27 | close by | 432 | 0.56 | 0.90185 | 0.00000 | 0.00000 | -136.08 | 11139.47 |
| 866 | 2014.03.11 20:27 | buy | 435 | 0.21 | 0.90428 | 0.00000 | 0.00000 | ||
| 867 | 2014.03.11 20:27 | close by | 433 | 0.00 | 0.90185 | 0.00000 | 0.00000 | 0.00 | 11139.47 |
| 868 | 2014.03.11 20:27 | close by | 435 | 0.14 | 0.90131 | 0.00000 | 0.00000 | -41.58 | 11097.89 |
| 869 | 2014.03.11 20:27 | buy | 436 | 0.07 | 0.90428 | 0.00000 | 0.00000 | ||
| 870 | 2014.03.11 20:27 | close by | 434 | 0.00 | 0.90131 | 0.00000 | 0.00000 | 0.00 | 11097.89 |
| 871 | 2014.03.11 20:27 | close by | 436 | 0.07 | 0.90207 | 0.00000 | 0.00000 | -16.41 | 11081.47 |
| 872 | 2014.03.11 20:27 | close by | 424 | 0.00 | 0.90207 | 0.00000 | 0.00000 | 0.00 | 11081.47 |
| 873 | 2014.03.12 13:30 | sell | 437 | 0.07 | 0.89460 | 0.00000 | 0.00000 | ||
| 874 | 2014.03.12 16:57 | buy | 438 | 0.14 | 0.89624 | 0.00000 | 0.00000 | ||
| 875 | 2014.03.13 03:30 | close | 438 | 0.07 | 0.90383 | 0.00000 | 0.00000 | 54.73 | 11136.20 |
| 876 | 2014.03.13 03:30 | buy | 439 | 0.07 | 0.89624 | 0.00000 | 0.00000 | ||
| 877 | 2014.03.13 03:30 | close by | 439 | 0.07 | 0.89460 | 0.00000 | 0.00000 | -12.71 | 11123.49 |
| 878 | 2014.03.13 03:30 | close by | 437 | 0.00 | 0.89460 | 0.00000 | 0.00000 | 0.00 | 11123.49 |
| 879 | 2014.03.21 07:15 | buy | 440 | 0.07 | 0.90602 | 0.00000 | 0.00000 | ||
| 880 | 2014.03.21 14:45 | close | 440 | 0.07 | 0.90817 | 0.00000 | 0.00000 | 15.05 | 11138.54 |
| 881 | 2014.03.21 18:45 | buy | 441 | 0.07 | 0.90897 | 0.00000 | 0.00000 | ||
| 882 | 2014.03.24 04:45 | sell | 442 | 0.14 | 0.90727 | 0.00000 | 0.00000 | ||
| 883 | 2014.03.24 09:01 | buy | 443 | 0.28 | 0.90924 | 0.00000 | 0.00000 | ||
| 884 | 2014.03.24 17:03 | close | 443 | 0.21 | 0.91200 | 0.00000 | 0.00000 | 57.96 | 11196.50 |
| 885 | 2014.03.24 17:03 | buy | 444 | 0.07 | 0.90924 | 0.00000 | 0.00000 | ||
| 886 | 2014.03.24 17:03 | close by | 442 | 0.07 | 0.90924 | 0.00000 | 0.00000 | -13.79 | 11182.71 |
| 887 | 2014.03.24 17:03 | sell | 445 | 0.07 | 0.90727 | 0.00000 | 0.00000 | ||
| 888 | 2014.03.24 17:03 | close by | 444 | 0.00 | 0.90924 | 0.00000 | 0.00000 | 0.00 | 11182.71 |
| 889 | 2014.03.24 17:03 | close by | 445 | 0.07 | 0.90897 | 0.00000 | 0.00000 | -11.37 | 11171.35 |
| 890 | 2014.03.24 17:03 | close by | 441 | 0.00 | 0.90897 | 0.00000 | 0.00000 | 0.00 | 11171.35 |
| 891 | 2014.03.31 08:45 | sell | 446 | 0.07 | 0.92290 | 0.00000 | 0.00000 | ||
| 892 | 2014.03.31 16:51 | buy | 447 | 0.14 | 0.92451 | 0.00000 | 0.00000 | ||
| 893 | 2014.04.01 03:43 | close | 447 | 0.07 | 0.92723 | 0.00000 | 0.00000 | 19.57 | 11190.92 |
| 894 | 2014.04.01 03:43 | buy | 448 | 0.07 | 0.92451 | 0.00000 | 0.00000 | ||
| 895 | 2014.04.01 03:43 | close by | 448 | 0.07 | 0.92290 | 0.00000 | 0.00000 | -11.68 | 11179.24 |
| 896 | 2014.04.01 03:43 | close by | 446 | 0.00 | 0.92290 | 0.00000 | 0.00000 | 0.00 | 11179.24 |
| 897 | 2014.04.03 07:30 | sell | 449 | 0.07 | 0.92213 | 0.00000 | 0.00000 | ||
| 898 | 2014.04.03 13:49 | buy | 450 | 0.14 | 0.92377 | 0.00000 | 0.00000 | ||
| 899 | 2014.04.03 18:53 | sell | 451 | 0.28 | 0.92190 | 0.00000 | 0.00000 | ||
| 900 | 2014.04.04 03:02 | buy | 452 | 0.56 | 0.92386 | 0.00000 | 0.00000 | ||
| 901 | 2014.04.04 15:30 | close | 452 | 0.35 | 0.92797 | 0.00000 | 0.00000 | 143.85 | 11323.09 |
| 902 | 2014.04.04 15:30 | buy | 453 | 0.21 | 0.92386 | 0.00000 | 0.00000 | ||
| 903 | 2014.04.04 15:30 | close by | 451 | 0.21 | 0.92386 | 0.00000 | 0.00000 | -44.94 | 11278.15 |
| 904 | 2014.04.04 15:30 | sell | 454 | 0.07 | 0.92190 | 0.00000 | 0.00000 | ||
| 905 | 2014.04.04 15:30 | close by | 453 | 0.00 | 0.92386 | 0.00000 | 0.00000 | 0.00 | 11278.15 |
| 906 | 2014.04.04 15:30 | close by | 450 | 0.07 | 0.92213 | 0.00000 | 0.00000 | -11.36 | 11266.79 |
| 907 | 2014.04.04 15:30 | buy | 455 | 0.07 | 0.92377 | 0.00000 | 0.00000 | ||
| 908 | 2014.04.04 15:30 | close by | 449 | 0.00 | 0.92213 | 0.00000 | 0.00000 | 0.00 | 11266.79 |
| 909 | 2014.04.04 15:30 | close by | 455 | 0.07 | 0.92190 | 0.00000 | 0.00000 | -13.09 | 11253.70 |
| 910 | 2014.04.04 15:30 | close by | 454 | 0.00 | 0.92190 | 0.00000 | 0.00000 | 0.00 | 11253.70 |
| 911 | 2014.04.14 18:30 | buy | 456 | 0.08 | 0.94175 | 0.00000 | 0.00000 | ||
| 912 | 2014.04.15 04:09 | sell | 457 | 0.16 | 0.94014 | 0.00000 | 0.00000 | ||
| 913 | 2014.04.15 15:34 | close | 457 | 0.08 | 0.93737 | 0.00000 | 0.00000 | 22.16 | 11275.86 |
| 914 | 2014.04.15 15:34 | sell | 458 | 0.08 | 0.94014 | 0.00000 | 0.00000 | ||
| 915 | 2014.04.15 15:34 | close by | 458 | 0.08 | 0.94175 | 0.00000 | 0.00000 | -12.27 | 11263.59 |
| 916 | 2014.04.15 15:34 | close by | 456 | 0.00 | 0.94175 | 0.00000 | 0.00000 | 0.00 | 11263.59 |
| 917 | 2014.04.17 15:15 | sell | 459 | 0.08 | 0.93467 | 0.00000 | 0.00000 | ||
| 918 | 2014.04.17 20:30 | close | 459 | 0.08 | 0.93321 | 0.00000 | 0.00000 | 11.68 | 11275.27 |
| 919 | 2014.04.22 08:45 | buy | 460 | 0.08 | 0.93537 | 0.00000 | 0.00000 | ||
| 920 | 2014.04.22 17:27 | close | 460 | 0.08 | 0.93680 | 0.00000 | 0.00000 | 11.44 | 11286.71 |
| 921 | 2014.05.21 17:45 | sell | 461 | 0.08 | 0.92180 | 0.00000 | 0.00000 | ||
| 922 | 2014.05.21 21:44 | buy | 462 | 0.16 | 0.92345 | 0.00000 | 0.00000 | ||
| 923 | 2014.05.22 08:37 | close | 462 | 0.08 | 0.92633 | 0.00000 | 0.00000 | 24.87 | 11311.58 |
| 924 | 2014.05.22 08:37 | buy | 463 | 0.08 | 0.92345 | 0.00000 | 0.00000 | ||
| 925 | 2014.05.22 08:37 | close by | 463 | 0.08 | 0.92180 | 0.00000 | 0.00000 | -14.61 | 11296.97 |
| 926 | 2014.05.22 08:37 | close by | 461 | 0.00 | 0.92180 | 0.00000 | 0.00000 | 0.00 | 11296.97 |
| 927 | 2014.09.12 18:00 | sell | 464 | 0.08 | 0.90435 | 0.00000 | 0.00000 | ||
| 928 | 2014.09.15 02:34 | close | 464 | 0.08 | 0.90163 | 0.00000 | 0.00000 | 20.68 | 11317.65 |
| 929 | 2014.09.15 17:45 | buy | 465 | 0.08 | 0.90324 | 0.00000 | 0.00000 | ||
| 930 | 2014.09.16 04:46 | close | 465 | 0.08 | 0.90437 | 0.00000 | 0.00000 | 9.65 | 11327.30 |
| 931 | 2014.09.16 10:30 | sell | 466 | 0.08 | 0.90086 | 0.00000 | 0.00000 | ||
| 932 | 2014.09.16 13:22 | buy | 467 | 0.16 | 0.90258 | 0.00000 | 0.00000 | ||
| 933 | 2014.09.16 18:57 | close | 467 | 0.08 | 0.90940 | 0.00000 | 0.00000 | 54.56 | 11381.86 |
| 934 | 2014.09.16 18:57 | buy | 468 | 0.08 | 0.90258 | 0.00000 | 0.00000 | ||
| 935 | 2014.09.16 18:57 | close by | 468 | 0.08 | 0.90086 | 0.00000 | 0.00000 | -13.76 | 11368.10 |
| 936 | 2014.09.16 18:57 | close by | 466 | 0.00 | 0.90086 | 0.00000 | 0.00000 | 0.00 | 11368.10 |
| 937 | 2014.09.19 07:15 | sell | 469 | 0.08 | 0.89546 | 0.00000 | 0.00000 | ||
| 938 | 2014.09.19 11:46 | close | 469 | 0.08 | 0.89412 | 0.00000 | 0.00000 | 10.72 | 11378.82 |
| 939 | 2014.09.19 12:15 | sell | 470 | 0.08 | 0.89454 | 0.00000 | 0.00000 | ||
| 940 | 2014.09.19 13:30 | buy | 471 | 0.16 | 0.89690 | 0.00000 | 0.00000 | ||
| 941 | 2014.09.19 17:23 | sell | 472 | 0.32 | 0.89526 | 0.00000 | 0.00000 | ||
| 942 | 2014.09.22 09:57 | close | 472 | 0.24 | 0.89161 | 0.00000 | 0.00000 | 84.36 | 11463.18 |
| 943 | 2014.09.22 09:57 | sell | 473 | 0.08 | 0.89526 | 0.00000 | 0.00000 | ||
| 944 | 2014.09.22 09:57 | close by | 471 | 0.08 | 0.89526 | 0.00000 | 0.00000 | -12.98 | 11450.21 |
| 945 | 2014.09.22 09:57 | buy | 474 | 0.08 | 0.89690 | 0.00000 | 0.00000 | ||
| 946 | 2014.09.22 09:57 | close by | 473 | 0.00 | 0.89526 | 0.00000 | 0.00000 | 0.00 | 11450.21 |
| 947 | 2014.09.22 09:57 | close by | 474 | 0.08 | 0.89454 | 0.00000 | 0.00000 | -19.96 | 11430.25 |
| 948 | 2014.09.22 09:57 | close by | 470 | 0.00 | 0.89454 | 0.00000 | 0.00000 | 0.00 | 11430.25 |
| 949 | 2014.09.23 13:45 | buy | 475 | 0.08 | 0.89119 | 0.00000 | 0.00000 | ||
| 950 | 2014.09.23 15:18 | sell | 476 | 0.16 | 0.88910 | 0.00000 | 0.00000 | ||
| 951 | 2014.09.23 17:25 | close | 476 | 0.08 | 0.88558 | 0.00000 | 0.00000 | 28.16 | 11458.41 |
| 952 | 2014.09.23 17:25 | sell | 477 | 0.08 | 0.88910 | 0.00000 | 0.00000 | ||
| 953 | 2014.09.23 17:25 | close by | 477 | 0.08 | 0.89119 | 0.00000 | 0.00000 | -16.72 | 11441.69 |
| 954 | 2014.09.23 17:25 | close by | 475 | 0.00 | 0.89119 | 0.00000 | 0.00000 | 0.00 | 11441.69 |
| 955 | 2014.09.30 09:00 | buy | 478 | 0.08 | 0.87514 | 0.00000 | 0.00000 | ||
| 956 | 2014.09.30 11:40 | sell | 479 | 0.16 | 0.87300 | 0.00000 | 0.00000 | ||
| 957 | 2014.09.30 17:25 | buy | 480 | 0.32 | 0.87460 | 0.00000 | 0.00000 | ||
| 958 | 2014.10.01 03:39 | sell | 481 | 0.64 | 0.87300 | 0.00000 | 0.00000 | ||
| 959 | 2014.10.01 04:31 | close | 481 | 0.40 | 0.86921 | 0.00000 | 0.00000 | 151.60 | 11593.29 |
| 960 | 2014.10.01 04:31 | sell | 482 | 0.24 | 0.87300 | 0.00000 | 0.00000 | ||
| 961 | 2014.10.01 04:31 | close by | 480 | 0.24 | 0.87300 | 0.00000 | 0.00000 | -35.96 | 11557.33 |
| 962 | 2014.10.01 04:31 | buy | 483 | 0.08 | 0.87460 | 0.00000 | 0.00000 | ||
| 963 | 2014.10.01 04:31 | close by | 482 | 0.00 | 0.87300 | 0.00000 | 0.00000 | 0.00 | 11557.33 |
| 964 | 2014.10.01 04:31 | close by | 479 | 0.08 | 0.87514 | 0.00000 | 0.00000 | -18.67 | 11538.66 |
| 965 | 2014.10.01 04:31 | sell | 484 | 0.08 | 0.87300 | 0.00000 | 0.00000 | ||
| 966 | 2014.10.01 04:31 | close by | 478 | 0.00 | 0.87514 | 0.00000 | 0.00000 | 0.00 | 11538.66 |
| 967 | 2014.10.01 04:31 | close by | 484 | 0.08 | 0.87460 | 0.00000 | 0.00000 | -12.80 | 11525.86 |
| 968 | 2014.10.01 04:31 | close by | 483 | 0.00 | 0.87460 | 0.00000 | 0.00000 | 0.00 | 11525.86 |
| 969 | 2014.10.06 18:45 | buy | 485 | 0.08 | 0.87369 | 0.00000 | 0.00000 | ||
| 970 | 2014.10.06 21:46 | close | 485 | 0.08 | 0.87480 | 0.00000 | 0.00000 | 8.88 | 11534.74 |
| 971 | 2014.10.13 08:30 | buy | 486 | 0.08 | 0.87302 | 0.00000 | 0.00000 | ||
| 972 | 2014.10.13 13:36 | close | 486 | 0.08 | 0.87545 | 0.00000 | 0.00000 | 19.44 | 11554.18 |
| 973 | 2014.10.14 08:30 | buy | 487 | 0.08 | 0.87978 | 0.00000 | 0.00000 | ||
| 974 | 2014.10.14 10:16 | sell | 488 | 0.16 | 0.87647 | 0.00000 | 0.00000 | ||
| 975 | 2014.10.14 22:25 | close | 488 | 0.08 | 0.87051 | 0.00000 | 0.00000 | 47.68 | 11601.86 |
| 976 | 2014.10.14 22:25 | sell | 489 | 0.08 | 0.87647 | 0.00000 | 0.00000 | ||
| 977 | 2014.10.14 22:25 | close by | 489 | 0.08 | 0.87978 | 0.00000 | 0.00000 | -26.48 | 11575.38 |
| 978 | 2014.10.14 22:25 | close by | 487 | 0.00 | 0.87978 | 0.00000 | 0.00000 | 0.00 | 11575.38 |
| 979 | 2014.10.17 14:00 | buy | 490 | 0.08 | 0.87862 | 0.00000 | 0.00000 | ||
| 980 | 2014.10.17 15:21 | close | 490 | 0.08 | 0.88015 | 0.00000 | 0.00000 | 12.24 | 11587.62 |
| 981 | 2014.10.17 15:30 | buy | 491 | 0.08 | 0.87922 | 0.00000 | 0.00000 | ||
| 982 | 2014.10.17 16:15 | sell | 492 | 0.16 | 0.87570 | 0.00000 | 0.00000 | ||
| 983 | 2014.10.20 03:10 | buy | 493 | 0.32 | 0.87773 | 0.00000 | 0.00000 | ||
| 984 | 2014.10.20 09:53 | sell | 494 | 0.64 | 0.87516 | 0.00000 | 0.00000 | ||
| 985 | 2014.10.20 16:20 | buy | 495 | 1.28 | 0.87861 | 0.00000 | 0.00000 | ||
| 986 | 2014.10.21 04:28 | sell | 496 | 2.56 | 0.87676 | 0.00000 | 0.00000 | ||
| 987 | 2014.10.21 05:00 | buy | 497 | 5.12 | 0.87994 | 0.00000 | 0.00000 | ||
| 988 | 2014.10.21 18:18 | sell | 498 | 10.24 | 0.87833 | 0.00000 | 0.00000 | ||
| 989 | 2014.10.22 03:30 | close | 498 | 6.80 | 0.87560 | 0.00000 | 0.00000 | 1764.60 | 13352.22 |
| 990 | 2014.10.22 03:30 | sell | 499 | 3.44 | 0.87833 | 0.00000 | 0.00000 | ||
| 991 | 2014.10.22 03:30 | close by | 497 | 3.44 | 0.87833 | 0.00000 | 0.00000 | -561.21 | 12791.00 |
| 992 | 2014.10.22 03:30 | buy | 500 | 1.68 | 0.87994 | 0.00000 | 0.00000 | ||
| 993 | 2014.10.22 03:30 | close by | 499 | 0.00 | 0.87833 | 0.00000 | 0.00000 | 0.00 | 12791.00 |
| 994 | 2014.10.22 03:30 | close by | 496 | 1.28 | 0.87861 | 0.00000 | 0.00000 | -251.83 | 12539.18 |
| 995 | 2014.10.22 03:30 | sell | 501 | 1.28 | 0.87676 | 0.00000 | 0.00000 | ||
| 996 | 2014.10.22 03:30 | close by | 495 | 0.00 | 0.87861 | 0.00000 | 0.00000 | 0.00 | 12539.18 |
| 997 | 2014.10.22 03:30 | close by | 494 | 0.32 | 0.87773 | 0.00000 | 0.00000 | -94.64 | 12444.54 |
| 998 | 2014.10.22 03:30 | sell | 502 | 0.32 | 0.87516 | 0.00000 | 0.00000 | ||
| 999 | 2014.10.22 03:30 | close by | 493 | 0.00 | 0.87773 | 0.00000 | 0.00000 | 0.00 | 12444.54 |
| 1000 | 2014.10.22 03:30 | close by | 492 | 0.08 | 0.87922 | 0.00000 | 0.00000 | -32.81 | 12411.73 |
| 1001 | 2014.10.22 03:30 | sell | 503 | 0.08 | 0.87570 | 0.00000 | 0.00000 | ||
| 1002 | 2014.10.22 03:30 | close by | 491 | 0.00 | 0.87922 | 0.00000 | 0.00000 | 0.00 | 12411.73 |
| 1003 | 2014.10.22 03:30 | close by | 500 | 1.28 | 0.87676 | 0.00000 | 0.00000 | -407.04 | 12004.69 |
| 1004 | 2014.10.22 03:30 | buy | 504 | 0.40 | 0.87994 | 0.00000 | 0.00000 | ||
| 1005 | 2014.10.22 03:30 | close by | 501 | 0.00 | 0.87676 | 0.00000 | 0.00000 | 0.00 | 12004.69 |
| 1006 | 2014.10.22 03:30 | close by | 504 | 0.32 | 0.87516 | 0.00000 | 0.00000 | -152.96 | 11851.73 |
| 1007 | 2014.10.22 03:30 | buy | 505 | 0.08 | 0.87994 | 0.00000 | 0.00000 | ||
| 1008 | 2014.10.22 03:30 | close by | 502 | 0.00 | 0.87516 | 0.00000 | 0.00000 | 0.00 | 11851.73 |
| 1009 | 2014.10.22 03:30 | close by | 505 | 0.08 | 0.87570 | 0.00000 | 0.00000 | -33.92 | 11817.81 |
| 1010 | 2014.10.22 03:30 | close by | 503 | 0.00 | 0.87570 | 0.00000 | 0.00000 | 0.00 | 11817.81 |
| 1011 | 2014.10.23 15:30 | buy | 506 | 0.08 | 0.87943 | 0.00000 | 0.00000 | ||
| 1012 | 2014.10.23 17:05 | sell | 507 | 0.16 | 0.87652 | 0.00000 | 0.00000 | ||
| 1013 | 2014.10.24 11:22 | buy | 508 | 0.32 | 0.87812 | 0.00000 | 0.00000 | ||
| 1014 | 2014.10.24 17:10 | close | 508 | 0.24 | 0.88134 | 0.00000 | 0.00000 | 77.28 | 11895.09 |
| 1015 | 2014.10.24 17:10 | buy | 509 | 0.08 | 0.87812 | 0.00000 | 0.00000 | ||
| 1016 | 2014.10.24 17:10 | close by | 507 | 0.08 | 0.87812 | 0.00000 | 0.00000 | -14.96 | 11880.13 |
| 1017 | 2014.10.24 17:10 | sell | 510 | 0.08 | 0.87652 | 0.00000 | 0.00000 | ||
| 1018 | 2014.10.24 17:10 | close by | 509 | 0.00 | 0.87812 | 0.00000 | 0.00000 | 0.00 | 11880.13 |
| 1019 | 2014.10.24 17:10 | close by | 510 | 0.08 | 0.87943 | 0.00000 | 0.00000 | -22.67 | 11857.46 |
| 1020 | 2014.10.24 17:10 | close by | 506 | 0.00 | 0.87943 | 0.00000 | 0.00000 | 0.00 | 11857.46 |
| 1021 | 2014.10.28 11:30 | buy | 511 | 0.08 | 0.88302 | 0.00000 | 0.00000 | ||
| 1022 | 2014.10.28 15:36 | close | 511 | 0.08 | 0.88803 | 0.00000 | 0.00000 | 40.08 | 11897.54 |
| 1023 | 2014.10.29 14:00 | buy | 512 | 0.08 | 0.88823 | 0.00000 | 0.00000 | ||
| 1024 | 2014.10.29 17:41 | close | 512 | 0.08 | 0.89009 | 0.00000 | 0.00000 | 14.88 | 11912.42 |
| 1025 | 2014.10.31 10:00 | sell | 513 | 0.08 | 0.88018 | 0.00000 | 0.00000 | ||
| 1026 | 2014.10.31 10:42 | buy | 514 | 0.16 | 0.88224 | 0.00000 | 0.00000 | ||
| 1027 | 2014.10.31 15:42 | sell | 515 | 0.32 | 0.88060 | 0.00000 | 0.00000 | ||
| 1028 | 2014.10.31 17:54 | close | 515 | 0.24 | 0.87756 | 0.00000 | 0.00000 | 72.96 | 11985.38 |
| 1029 | 2014.10.31 17:54 | sell | 516 | 0.08 | 0.88060 | 0.00000 | 0.00000 | ||
| 1030 | 2014.10.31 17:54 | close by | 514 | 0.08 | 0.88060 | 0.00000 | 0.00000 | -13.12 | 11972.26 |
| 1031 | 2014.10.31 17:54 | buy | 517 | 0.08 | 0.88224 | 0.00000 | 0.00000 | ||
| 1032 | 2014.10.31 17:54 | close by | 516 | 0.00 | 0.88060 | 0.00000 | 0.00000 | 0.00 | 11972.26 |
| 1033 | 2014.10.31 17:54 | close by | 517 | 0.08 | 0.88018 | 0.00000 | 0.00000 | -16.48 | 11955.78 |
| 1034 | 2014.10.31 17:54 | close by | 513 | 0.00 | 0.88018 | 0.00000 | 0.00000 | 0.00 | 11955.78 |
| 1035 | 2014.11.06 10:15 | buy | 518 | 0.08 | 0.86110 | 0.00000 | 0.00000 | ||
| 1036 | 2014.11.06 15:36 | sell | 519 | 0.16 | 0.85935 | 0.00000 | 0.00000 | ||
| 1037 | 2014.11.07 02:35 | close | 519 | 0.08 | 0.85576 | 0.00000 | 0.00000 | 27.64 | 11983.42 |
| 1038 | 2014.11.07 02:35 | sell | 520 | 0.08 | 0.85935 | 0.00000 | 0.00000 | ||
| 1039 | 2014.11.07 02:35 | close by | 520 | 0.08 | 0.86110 | 0.00000 | 0.00000 | -14.47 | 11968.95 |
| 1040 | 2014.11.07 02:35 | close by | 518 | 0.00 | 0.86110 | 0.00000 | 0.00000 | 0.00 | 11968.95 |
| 1041 | 2014.11.07 14:00 | buy | 521 | 0.08 | 0.85984 | 0.00000 | 0.00000 | ||
| 1042 | 2014.11.07 15:30 | close | 521 | 0.08 | 0.86246 | 0.00000 | 0.00000 | 20.96 | 11989.91 |
| 1043 | 2014.11.11 17:15 | buy | 522 | 0.08 | 0.86427 | 0.00000 | 0.00000 | ||
| 1044 | 2014.11.11 18:17 | close | 522 | 0.08 | 0.86669 | 0.00000 | 0.00000 | 19.36 | 12009.27 |
| 1045 | 2014.11.12 10:30 | buy | 523 | 0.08 | 0.87041 | 0.00000 | 0.00000 | ||
| 1046 | 2014.11.12 12:40 | close | 523 | 0.08 | 0.87160 | 0.00000 | 0.00000 | 9.52 | 12018.79 |
| 1047 | 2014.11.14 07:00 | sell | 524 | 0.08 | 0.86905 | 0.00000 | 0.00000 | ||
| 1048 | 2014.11.14 11:47 | buy | 525 | 0.16 | 0.87079 | 0.00000 | 0.00000 | ||
| 1049 | 2014.11.14 14:59 | sell | 526 | 0.32 | 0.86827 | 0.00000 | 0.00000 | ||
| 1050 | 2014.11.14 17:06 | buy | 527 | 0.64 | 0.86993 | 0.00000 | 0.00000 | ||
| 1051 | 2014.11.14 18:46 | close | 527 | 0.40 | 0.87389 | 0.00000 | 0.00000 | 158.40 | 12177.19 |
| 1052 | 2014.11.14 18:46 | buy | 528 | 0.24 | 0.86993 | 0.00000 | 0.00000 | ||
| 1053 | 2014.11.14 18:46 | close by | 526 | 0.24 | 0.86993 | 0.00000 | 0.00000 | -39.84 | 12137.35 |
| 1054 | 2014.11.14 18:46 | sell | 529 | 0.08 | 0.86827 | 0.00000 | 0.00000 | ||
| 1055 | 2014.11.14 18:46 | close by | 528 | 0.00 | 0.86993 | 0.00000 | 0.00000 | 0.00 | 12137.35 |
| 1056 | 2014.11.14 18:46 | close by | 525 | 0.08 | 0.86905 | 0.00000 | 0.00000 | -13.92 | 12123.43 |
| 1057 | 2014.11.14 18:46 | buy | 530 | 0.08 | 0.87079 | 0.00000 | 0.00000 | ||
| 1058 | 2014.11.14 18:46 | close by | 524 | 0.00 | 0.86905 | 0.00000 | 0.00000 | 0.00 | 12123.43 |
| 1059 | 2014.11.14 18:46 | close by | 530 | 0.08 | 0.86827 | 0.00000 | 0.00000 | -20.16 | 12103.27 |
| 1060 | 2014.11.14 18:46 | close by | 529 | 0.00 | 0.86827 | 0.00000 | 0.00000 | 0.00 | 12103.27 |
| 1061 | 2014.11.20 07:45 | sell | 531 | 0.08 | 0.85905 | 0.00000 | 0.00000 | ||
| 1062 | 2014.11.20 09:12 | close | 531 | 0.08 | 0.85775 | 0.00000 | 0.00000 | 10.40 | 12113.67 |
| 1063 | 2014.12.02 09:30 | buy | 532 | 0.08 | 0.85186 | 0.00000 | 0.00000 | ||
| 1064 | 2014.12.02 10:12 | sell | 533 | 0.16 | 0.84923 | 0.00000 | 0.00000 | ||
| 1065 | 2014.12.02 15:16 | close | 533 | 0.08 | 0.84466 | 0.00000 | 0.00000 | 36.56 | 12150.23 |
| 1066 | 2014.12.02 15:16 | sell | 534 | 0.08 | 0.84923 | 0.00000 | 0.00000 | ||
| 1067 | 2014.12.02 15:16 | close by | 534 | 0.08 | 0.85186 | 0.00000 | 0.00000 | -21.04 | 12129.19 |
| 1068 | 2014.12.02 15:16 | close by | 532 | 0.00 | 0.85186 | 0.00000 | 0.00000 | 0.00 | 12129.19 |
| 1069 | 2014.12.04 10:45 | sell | 535 | 0.08 | 0.83714 | 0.00000 | 0.00000 | ||
| 1070 | 2014.12.04 14:39 | buy | 536 | 0.16 | 0.83920 | 0.00000 | 0.00000 | ||
| 1071 | 2014.12.04 16:18 | sell | 537 | 0.32 | 0.83637 | 0.00000 | 0.00000 | ||
| 1072 | 2014.12.04 17:39 | buy | 538 | 0.64 | 0.83916 | 0.00000 | 0.00000 | ||
| 1073 | 2014.12.05 06:09 | sell | 539 | 1.28 | 0.83697 | 0.00000 | 0.00000 | ||
| 1074 | 2014.12.05 15:30 | close | 539 | 0.88 | 0.83268 | 0.00000 | 0.00000 | 377.52 | 12506.71 |
| 1075 | 2014.12.05 15:30 | sell | 540 | 0.40 | 0.83697 | 0.00000 | 0.00000 | ||
| 1076 | 2014.12.05 15:30 | close by | 538 | 0.40 | 0.83697 | 0.00000 | 0.00000 | -82.72 | 12423.99 |
| 1077 | 2014.12.05 15:30 | buy | 541 | 0.24 | 0.83916 | 0.00000 | 0.00000 | ||
| 1078 | 2014.12.05 15:30 | close by | 540 | 0.00 | 0.83697 | 0.00000 | 0.00000 | 0.00 | 12423.99 |
| 1079 | 2014.12.05 15:30 | close by | 537 | 0.16 | 0.83920 | 0.00000 | 0.00000 | -48.38 | 12375.62 |
| 1080 | 2014.12.05 15:30 | sell | 542 | 0.16 | 0.83637 | 0.00000 | 0.00000 | ||
| 1081 | 2014.12.05 15:30 | close by | 536 | 0.00 | 0.83920 | 0.00000 | 0.00000 | 0.00 | 12375.62 |
| 1082 | 2014.12.05 15:30 | close by | 541 | 0.16 | 0.83637 | 0.00000 | 0.00000 | -44.64 | 12330.98 |
| 1083 | 2014.12.05 15:30 | buy | 543 | 0.08 | 0.83916 | 0.00000 | 0.00000 | ||
| 1084 | 2014.12.05 15:30 | close by | 542 | 0.00 | 0.83637 | 0.00000 | 0.00000 | 0.00 | 12330.98 |
| 1085 | 2014.12.05 15:30 | close by | 543 | 0.08 | 0.83714 | 0.00000 | 0.00000 | -17.24 | 12313.74 |
| 1086 | 2014.12.05 15:30 | close by | 535 | 0.00 | 0.83714 | 0.00000 | 0.00000 | 0.00 | 12313.74 |
| 1087 | 2014.12.10 09:15 | buy | 544 | 0.08 | 0.83180 | 0.00000 | 0.00000 | ||
| 1088 | 2014.12.10 15:36 | close | 544 | 0.08 | 0.83376 | 0.00000 | 0.00000 | 15.68 | 12329.42 |
| 1089 | 2014.12.12 18:00 | sell | 545 | 0.08 | 0.82462 | 0.00000 | 0.00000 | ||
| 1090 | 2014.12.12 18:27 | buy | 546 | 0.16 | 0.82766 | 0.00000 | 0.00000 | ||
| 1091 | 2014.12.12 23:44 | sell | 547 | 0.32 | 0.82402 | 0.00000 | 0.00000 | ||
| 1092 | 2014.12.15 08:36 | buy | 548 | 0.64 | 0.82563 | 0.00000 | 0.00000 | ||
| 1093 | 2014.12.15 13:45 | sell | 549 | 1.28 | 0.82296 | 0.00000 | 0.00000 | ||
| 1094 | 2014.12.16 10:51 | buy | 550 | 2.56 | 0.82459 | 0.00000 | 0.00000 | ||
| 1095 | 2014.12.16 16:35 | sell | 551 | 5.12 | 0.82255 | 0.00000 | 0.00000 | ||
| 1096 | 2014.12.17 04:44 | close | 551 | 3.44 | 0.81821 | 0.00000 | 0.00000 | 1446.52 | 13775.94 |
| 1097 | 2014.12.17 04:44 | sell | 552 | 1.68 | 0.82255 | 0.00000 | 0.00000 | ||
| 1098 | 2014.12.17 04:44 | close by | 550 | 1.68 | 0.82255 | 0.00000 | 0.00000 | -345.87 | 13430.07 |
| 1099 | 2014.12.17 04:44 | buy | 553 | 0.88 | 0.82459 | 0.00000 | 0.00000 | ||
| 1100 | 2014.12.17 04:44 | close by | 552 | 0.00 | 0.82255 | 0.00000 | 0.00000 | 0.00 | 13430.07 |
| 1101 | 2014.12.17 04:44 | close by | 549 | 0.64 | 0.82563 | 0.00000 | 0.00000 | -195.67 | 13234.39 |
| 1102 | 2014.12.17 04:44 | sell | 554 | 0.64 | 0.82296 | 0.00000 | 0.00000 | ||
| 1103 | 2014.12.17 04:44 | close by | 548 | 0.00 | 0.82563 | 0.00000 | 0.00000 | 0.00 | 13234.39 |
| 1104 | 2014.12.17 04:44 | close by | 547 | 0.16 | 0.82766 | 0.00000 | 0.00000 | -67.54 | 13166.86 |
| 1105 | 2014.12.17 04:44 | sell | 555 | 0.16 | 0.82402 | 0.00000 | 0.00000 | ||
| 1106 | 2014.12.17 04:44 | close by | 546 | 0.00 | 0.82766 | 0.00000 | 0.00000 | 0.00 | 13166.86 |
| 1107 | 2014.12.17 04:44 | close by | 553 | 0.64 | 0.82296 | 0.00000 | 0.00000 | -104.32 | 13062.54 |
| 1108 | 2014.12.17 04:44 | buy | 556 | 0.24 | 0.82459 | 0.00000 | 0.00000 | ||
| 1109 | 2014.12.17 04:44 | close by | 554 | 0.00 | 0.82296 | 0.00000 | 0.00000 | 0.00 | 13062.54 |
| 1110 | 2014.12.17 04:44 | close by | 556 | 0.16 | 0.82402 | 0.00000 | 0.00000 | -9.12 | 13053.42 |
| 1111 | 2014.12.17 04:44 | buy | 557 | 0.08 | 0.82459 | 0.00000 | 0.00000 | ||
| 1112 | 2014.12.17 04:44 | close by | 555 | 0.00 | 0.82402 | 0.00000 | 0.00000 | 0.00 | 13053.42 |
| 1113 | 2014.12.17 04:44 | close by | 557 | 0.08 | 0.82462 | 0.00000 | 0.00000 | -3.00 | 13050.42 |
| 1114 | 2014.12.17 04:44 | close by | 545 | 0.00 | 0.82462 | 0.00000 | 0.00000 | 0.00 | 13050.42 |
| 1115 | 2014.12.23 09:00 | sell | 558 | 0.09 | 0.81044 | 0.00000 | 0.00000 | ||
| 1116 | 2014.12.23 12:24 | buy | 559 | 0.18 | 0.81327 | 0.00000 | 0.00000 | ||
| 1117 | 2014.12.23 15:29 | sell | 560 | 0.36 | 0.81115 | 0.00000 | 0.00000 | ||
| 1118 | 2014.12.25 04:26 | buy | 561 | 0.72 | 0.81275 | 0.00000 | 0.00000 | ||
| 1119 | 2014.12.26 00:04 | sell | 562 | 1.44 | 0.81073 | 0.00000 | 0.00000 | ||
| 1120 | 2014.12.26 03:24 | buy | 563 | 2.88 | 0.81271 | 0.00000 | 0.00000 | ||
| 1121 | 2014.12.26 17:54 | sell | 564 | 5.76 | 0.81111 | 0.00000 | 0.00000 | ||
| 1122 | 2014.12.29 03:53 | buy | 565 | 11.52 | 0.81272 | 0.00000 | 0.00000 | ||
| 1123 | 2014.12.29 07:04 | close | 565 | 7.65 | 0.81469 | 0.00000 | 0.00000 | 1507.05 | 14557.47 |
| 1124 | 2014.12.29 07:04 | buy | 566 | 3.87 | 0.81272 | 0.00000 | 0.00000 | ||
| 1125 | 2014.12.29 07:04 | close by | 564 | 3.87 | 0.81272 | 0.00000 | 0.00000 | -700.83 | 13856.64 |
| 1126 | 2014.12.29 07:04 | sell | 567 | 1.89 | 0.81111 | 0.00000 | 0.00000 | ||
| 1127 | 2014.12.29 07:04 | close by | 566 | 0.00 | 0.81272 | 0.00000 | 0.00000 | 0.00 | 13856.64 |
| 1128 | 2014.12.29 07:04 | close by | 563 | 1.44 | 0.81073 | 0.00000 | 0.00000 | -282.59 | 13574.05 |
| 1129 | 2014.12.29 07:04 | buy | 568 | 1.44 | 0.81271 | 0.00000 | 0.00000 | ||
| 1130 | 2014.12.29 07:04 | close by | 562 | 0.00 | 0.81073 | 0.00000 | 0.00000 | 0.00 | 13574.05 |
| 1131 | 2014.12.29 07:04 | close by | 561 | 0.36 | 0.81115 | 0.00000 | 0.00000 | -75.77 | 13498.28 |
| 1132 | 2014.12.29 07:04 | buy | 569 | 0.36 | 0.81275 | 0.00000 | 0.00000 | ||
| 1133 | 2014.12.29 07:04 | close by | 560 | 0.00 | 0.81115 | 0.00000 | 0.00000 | 0.00 | 13498.28 |
| 1134 | 2014.12.29 07:04 | close by | 559 | 0.09 | 0.81044 | 0.00000 | 0.00000 | -24.52 | 13473.76 |
| 1135 | 2014.12.29 07:04 | buy | 570 | 0.09 | 0.81327 | 0.00000 | 0.00000 | ||
| 1136 | 2014.12.29 07:04 | close by | 558 | 0.00 | 0.81044 | 0.00000 | 0.00000 | 0.00 | 13473.76 |
| 1137 | 2014.12.29 07:04 | close by | 567 | 1.44 | 0.81271 | 0.00000 | 0.00000 | -230.40 | 13243.36 |
| 1138 | 2014.12.29 07:04 | sell | 571 | 0.45 | 0.81111 | 0.00000 | 0.00000 | ||
| 1139 | 2014.12.29 07:04 | close by | 568 | 0.00 | 0.81271 | 0.00000 | 0.00000 | 0.00 | 13243.36 |
| 1140 | 2014.12.29 07:04 | close by | 571 | 0.36 | 0.81275 | 0.00000 | 0.00000 | -59.04 | 13184.32 |
| 1141 | 2014.12.29 07:04 | sell | 572 | 0.09 | 0.81111 | 0.00000 | 0.00000 | ||
| 1142 | 2014.12.29 07:04 | close by | 569 | 0.00 | 0.81275 | 0.00000 | 0.00000 | 0.00 | 13184.32 |
| 1143 | 2014.12.29 07:04 | close by | 572 | 0.09 | 0.81327 | 0.00000 | 0.00000 | -19.44 | 13164.88 |
| 1144 | 2014.12.29 07:04 | close by | 570 | 0.00 | 0.81327 | 0.00000 | 0.00000 | 0.00 | 13164.88 |
| 1145 | 2015.01.07 18:15 | sell | 573 | 0.09 | 0.80468 | 0.00000 | 0.00000 | ||
| 1146 | 2015.01.07 21:06 | buy | 574 | 0.18 | 0.80685 | 0.00000 | 0.00000 | ||
| 1147 | 2015.01.08 06:31 | close | 574 | 0.09 | 0.81044 | 0.00000 | 0.00000 | 34.37 | 13199.25 |
| 1148 | 2015.01.08 06:31 | buy | 575 | 0.09 | 0.80685 | 0.00000 | 0.00000 | ||
| 1149 | 2015.01.08 06:31 | close by | 575 | 0.09 | 0.80468 | 0.00000 | 0.00000 | -21.11 | 13178.13 |
| 1150 | 2015.01.08 06:31 | close by | 573 | 0.00 | 0.80468 | 0.00000 | 0.00000 | 0.00 | 13178.13 |
| 1151 | 2015.01.08 11:45 | buy | 576 | 0.09 | 0.81177 | 0.00000 | 0.00000 | ||
| 1152 | 2015.01.09 03:29 | close | 576 | 0.09 | 0.81283 | 0.00000 | 0.00000 | 10.23 | 13188.36 |
| 1153 | 2015.01.09 07:15 | buy | 577 | 0.09 | 0.81430 | 0.00000 | 0.00000 | ||
| 1154 | 2015.01.09 10:41 | sell | 578 | 0.18 | 0.81167 | 0.00000 | 0.00000 | ||
| 1155 | 2015.01.09 13:40 | buy | 579 | 0.36 | 0.81426 | 0.00000 | 0.00000 | ||
| 1156 | 2015.01.09 17:42 | close | 579 | 0.27 | 0.81855 | 0.00000 | 0.00000 | 115.83 | 13304.19 |
| 1157 | 2015.01.09 17:42 | buy | 580 | 0.09 | 0.81426 | 0.00000 | 0.00000 | ||
| 1158 | 2015.01.09 17:42 | close by | 578 | 0.09 | 0.81426 | 0.00000 | 0.00000 | -23.31 | 13280.88 |
| 1159 | 2015.01.09 17:42 | sell | 581 | 0.09 | 0.81167 | 0.00000 | 0.00000 | ||
| 1160 | 2015.01.09 17:42 | close by | 580 | 0.00 | 0.81426 | 0.00000 | 0.00000 | 0.00 | 13280.88 |
| 1161 | 2015.01.09 17:42 | close by | 581 | 0.09 | 0.81430 | 0.00000 | 0.00000 | -23.67 | 13257.21 |
| 1162 | 2015.01.09 17:42 | close by | 577 | 0.00 | 0.81430 | 0.00000 | 0.00000 | 0.00 | 13257.21 |
| 1163 | 2015.01.13 14:00 | sell | 582 | 0.09 | 0.81467 | 0.00000 | 0.00000 | ||
| 1164 | 2015.01.13 18:06 | buy | 583 | 0.18 | 0.81638 | 0.00000 | 0.00000 | ||
| 1165 | 2015.01.14 04:00 | sell | 584 | 0.36 | 0.81478 | 0.00000 | 0.00000 | ||
| 1166 | 2015.01.14 04:28 | close | 584 | 0.27 | 0.81086 | 0.00000 | 0.00000 | 105.84 | 13363.05 |
| 1167 | 2015.01.14 04:28 | sell | 585 | 0.09 | 0.81478 | 0.00000 | 0.00000 | ||
| 1168 | 2015.01.14 04:28 | close by | 583 | 0.09 | 0.81478 | 0.00000 | 0.00000 | -13.03 | 13350.02 |
| 1169 | 2015.01.14 04:28 | buy | 586 | 0.09 | 0.81638 | 0.00000 | 0.00000 | ||
| 1170 | 2015.01.14 04:28 | close by | 585 | 0.00 | 0.81478 | 0.00000 | 0.00000 | 0.00 | 13350.02 |
| 1171 | 2015.01.14 04:28 | close by | 586 | 0.09 | 0.81467 | 0.00000 | 0.00000 | -16.61 | 13333.42 |
| 1172 | 2015.01.14 04:28 | close by | 582 | 0.00 | 0.81467 | 0.00000 | 0.00000 | 0.00 | 13333.42 |
| 1173 | 2015.01.14 17:00 | buy | 587 | 0.09 | 0.81485 | 0.00000 | 0.00000 | ||
| 1174 | 2015.01.14 18:53 | close | 587 | 0.09 | 0.81605 | 0.00000 | 0.00000 | 10.80 | 13344.22 |
| 1175 | 2015.01.21 15:45 | buy | 588 | 0.09 | 0.82173 | 0.00000 | 0.00000 | ||
| 1176 | 2015.01.21 17:03 | sell | 589 | 0.18 | 0.81921 | 0.00000 | 0.00000 | ||
| 1177 | 2015.01.21 17:52 | close | 589 | 0.09 | 0.81454 | 0.00000 | 0.00000 | 42.03 | 13386.25 |
| 1178 | 2015.01.21 17:52 | sell | 590 | 0.09 | 0.81921 | 0.00000 | 0.00000 | ||
| 1179 | 2015.01.21 17:52 | close by | 590 | 0.09 | 0.82173 | 0.00000 | 0.00000 | -22.68 | 13363.57 |
| 1180 | 2015.01.21 17:52 | close by | 588 | 0.00 | 0.82173 | 0.00000 | 0.00000 | 0.00 | 13363.57 |
| 1181 | 2015.01.26 18:45 | buy | 591 | 0.09 | 0.79303 | 0.00000 | 0.00000 | ||
| 1182 | 2015.01.27 11:01 | close | 591 | 0.09 | 0.79576 | 0.00000 | 0.00000 | 25.26 | 13388.83 |
| 1183 | 2015.01.27 11:45 | buy | 592 | 0.09 | 0.79485 | 0.00000 | 0.00000 | ||
| 1184 | 2015.01.27 16:55 | close | 592 | 0.09 | 0.79643 | 0.00000 | 0.00000 | 14.22 | 13403.05 |
| 1185 | 2015.01.30 13:15 | sell | 593 | 0.09 | 0.77538 | 0.00000 | 0.00000 | ||
| 1186 | 2015.01.30 13:41 | buy | 594 | 0.18 | 0.77841 | 0.00000 | 0.00000 | ||
| 1187 | 2015.01.30 15:52 | sell | 595 | 0.36 | 0.77517 | 0.00000 | 0.00000 | ||
| 1188 | 2015.01.30 17:59 | buy | 596 | 0.72 | 0.77791 | 0.00000 | 0.00000 | ||
| 1189 | 2015.02.02 00:02 | sell | 597 | 1.44 | 0.77540 | 0.00000 | 0.00000 | ||
| 1190 | 2015.02.02 03:15 | buy | 598 | 2.88 | 0.77904 | 0.00000 | 0.00000 | ||
| 1191 | 2015.02.03 05:29 | sell | 599 | 5.76 | 0.77743 | 0.00000 | 0.00000 | ||
| 1192 | 2015.02.03 05:30 | close | 599 | 3.87 | 0.77294 | 0.00000 | 0.00000 | 1737.63 | 15140.68 |
| 1193 | 2015.02.03 05:30 | sell | 600 | 1.89 | 0.77743 | 0.00000 | 0.00000 | ||
| 1194 | 2015.02.03 05:30 | close by | 598 | 1.89 | 0.77743 | 0.00000 | 0.00000 | -282.32 | 14858.36 |
| 1195 | 2015.02.03 05:30 | buy | 601 | 0.99 | 0.77904 | 0.00000 | 0.00000 | ||
| 1196 | 2015.02.03 05:30 | close by | 600 | 0.00 | 0.77743 | 0.00000 | 0.00000 | 0.00 | 14858.36 |
| 1197 | 2015.02.03 05:30 | close by | 597 | 0.72 | 0.77791 | 0.00000 | 0.00000 | -189.17 | 14669.19 |
| 1198 | 2015.02.03 05:30 | sell | 602 | 0.72 | 0.77540 | 0.00000 | 0.00000 | ||
| 1199 | 2015.02.03 05:30 | close by | 596 | 0.00 | 0.77791 | 0.00000 | 0.00000 | 0.00 | 14669.19 |
| 1200 | 2015.02.03 05:30 | close by | 595 | 0.18 | 0.77841 | 0.00000 | 0.00000 | -65.29 | 14603.89 |
| 1201 | 2015.02.03 05:30 | sell | 603 | 0.18 | 0.77517 | 0.00000 | 0.00000 | ||
| 1202 | 2015.02.03 05:30 | close by | 594 | 0.00 | 0.77841 | 0.00000 | 0.00000 | 0.00 | 14603.89 |
| 1203 | 2015.02.03 05:30 | close by | 601 | 0.72 | 0.77540 | 0.00000 | 0.00000 | -262.08 | 14341.81 |
| 1204 | 2015.02.03 05:30 | buy | 604 | 0.27 | 0.77904 | 0.00000 | 0.00000 | ||
| 1205 | 2015.02.03 05:30 | close by | 602 | 0.00 | 0.77540 | 0.00000 | 0.00000 | 0.00 | 14341.81 |
| 1206 | 2015.02.03 05:30 | close by | 604 | 0.18 | 0.77517 | 0.00000 | 0.00000 | -69.66 | 14272.15 |
| 1207 | 2015.02.03 05:30 | buy | 605 | 0.09 | 0.77904 | 0.00000 | 0.00000 | ||
| 1208 | 2015.02.03 05:30 | close by | 603 | 0.00 | 0.77517 | 0.00000 | 0.00000 | 0.00 | 14272.15 |
| 1209 | 2015.02.03 05:30 | close by | 605 | 0.09 | 0.77538 | 0.00000 | 0.00000 | -35.37 | 14236.78 |
| 1210 | 2015.02.03 05:30 | close by | 593 | 0.00 | 0.77538 | 0.00000 | 0.00000 | 0.00 | 14236.78 |
| 1211 | 2015.02.04 18:15 | sell | 606 | 0.09 | 0.77640 | 0.00000 | 0.00000 | ||
| 1212 | 2015.02.04 22:30 | buy | 607 | 0.18 | 0.77909 | 0.00000 | 0.00000 | ||
| 1213 | 2015.02.04 23:29 | sell | 608 | 0.36 | 0.77520 | 0.00000 | 0.00000 | ||
| 1214 | 2015.02.05 04:34 | buy | 609 | 0.72 | 0.77849 | 0.00000 | 0.00000 | ||
| 1215 | 2015.02.06 02:33 | close | 609 | 0.45 | 0.78419 | 0.00000 | 0.00000 | 259.93 | 14496.72 |
| 1216 | 2015.02.06 02:33 | buy | 610 | 0.27 | 0.77849 | 0.00000 | 0.00000 | ||
| 1217 | 2015.02.06 02:33 | close by | 608 | 0.27 | 0.77849 | 0.00000 | 0.00000 | -106.21 | 14390.51 |
| 1218 | 2015.02.06 02:33 | sell | 611 | 0.09 | 0.77520 | 0.00000 | 0.00000 | ||
| 1219 | 2015.02.06 02:33 | close by | 610 | 0.00 | 0.77849 | 0.00000 | 0.00000 | 0.00 | 14390.51 |
| 1220 | 2015.02.06 02:33 | close by | 607 | 0.09 | 0.77640 | 0.00000 | 0.00000 | -23.58 | 14366.93 |
| 1221 | 2015.02.06 02:33 | buy | 612 | 0.09 | 0.77909 | 0.00000 | 0.00000 | ||
| 1222 | 2015.02.06 02:33 | close by | 606 | 0.00 | 0.77640 | 0.00000 | 0.00000 | 0.00 | 14366.93 |
| 1223 | 2015.02.06 02:33 | close by | 612 | 0.09 | 0.77520 | 0.00000 | 0.00000 | -35.01 | 14331.92 |
| 1224 | 2015.02.06 02:33 | close by | 611 | 0.00 | 0.77520 | 0.00000 | 0.00000 | 0.00 | 14331.92 |
| 1225 | 2015.02.06 07:00 | buy | 613 | 0.10 | 0.78305 | 0.00000 | 0.00000 | ||
| 1226 | 2015.02.06 14:44 | close | 613 | 0.10 | 0.78635 | 0.00000 | 0.00000 | 33.00 | 14364.92 |
| 1227 | 2015.02.06 15:15 | buy | 614 | 0.10 | 0.78559 | 0.00000 | 0.00000 | ||
| 1228 | 2015.02.06 15:30 | sell | 615 | 0.20 | 0.78194 | 0.00000 | 0.00000 | ||
| 1229 | 2015.02.09 02:03 | close | 615 | 0.10 | 0.77700 | 0.00000 | 0.00000 | 48.05 | 14412.97 |
| 1230 | 2015.02.09 02:03 | sell | 616 | 0.10 | 0.78194 | 0.00000 | 0.00000 | ||
| 1231 | 2015.02.09 02:03 | close by | 616 | 0.10 | 0.78559 | 0.00000 | 0.00000 | -37.09 | 14375.88 |
| 1232 | 2015.02.09 02:03 | close by | 614 | 0.00 | 0.78559 | 0.00000 | 0.00000 | 0.00 | 14375.88 |
| 1233 | 2015.02.09 13:30 | buy | 617 | 0.10 | 0.78034 | 0.00000 | 0.00000 | ||
| 1234 | 2015.02.09 17:13 | close | 617 | 0.10 | 0.78240 | 0.00000 | 0.00000 | 20.60 | 14396.48 |
| 1235 | 2015.02.09 17:30 | buy | 618 | 0.10 | 0.78193 | 0.00000 | 0.00000 | ||
| 1236 | 2015.02.10 00:26 | sell | 619 | 0.20 | 0.77912 | 0.00000 | 0.00000 | ||
| 1237 | 2015.02.10 03:48 | buy | 620 | 0.40 | 0.78244 | 0.00000 | 0.00000 | ||
| 1238 | 2015.02.10 10:04 | sell | 621 | 0.80 | 0.77996 | 0.00000 | 0.00000 | ||
| 1239 | 2015.02.10 17:31 | close | 621 | 0.50 | 0.77516 | 0.00000 | 0.00000 | 240.00 | 14636.48 |
| 1240 | 2015.02.10 17:31 | sell | 622 | 0.30 | 0.77996 | 0.00000 | 0.00000 | ||
| 1241 | 2015.02.10 17:31 | close by | 620 | 0.30 | 0.77996 | 0.00000 | 0.00000 | -74.40 | 14562.08 |
| 1242 | 2015.02.10 17:31 | buy | 623 | 0.10 | 0.78244 | 0.00000 | 0.00000 | ||
| 1243 | 2015.02.10 17:31 | close by | 622 | 0.00 | 0.77996 | 0.00000 | 0.00000 | 0.00 | 14562.08 |
| 1244 | 2015.02.10 17:31 | close by | 619 | 0.10 | 0.78193 | 0.00000 | 0.00000 | -27.34 | 14534.75 |
| 1245 | 2015.02.10 17:31 | sell | 624 | 0.10 | 0.77912 | 0.00000 | 0.00000 | ||
| 1246 | 2015.02.10 17:31 | close by | 618 | 0.00 | 0.78193 | 0.00000 | 0.00000 | 0.00 | 14534.75 |
| 1247 | 2015.02.10 17:31 | close by | 624 | 0.10 | 0.78244 | 0.00000 | 0.00000 | -33.20 | 14501.55 |
| 1248 | 2015.02.10 17:31 | close by | 623 | 0.00 | 0.78244 | 0.00000 | 0.00000 | 0.00 | 14501.55 |
| 1249 | 2015.02.16 07:00 | buy | 625 | 0.10 | 0.77910 | 0.00000 | 0.00000 | ||
| 1250 | 2015.02.16 11:53 | sell | 626 | 0.20 | 0.77659 | 0.00000 | 0.00000 | ||
| 1251 | 2015.02.17 02:51 | buy | 627 | 0.40 | 0.77819 | 0.00000 | 0.00000 | ||
| 1252 | 2015.02.17 14:11 | close | 627 | 0.30 | 0.78168 | 0.00000 | 0.00000 | 104.70 | 14606.25 |
| 1253 | 2015.02.17 14:11 | buy | 628 | 0.10 | 0.77819 | 0.00000 | 0.00000 | ||
| 1254 | 2015.02.17 14:11 | close by | 626 | 0.10 | 0.77819 | 0.00000 | 0.00000 | -18.70 | 14587.55 |
| 1255 | 2015.02.17 14:11 | sell | 629 | 0.10 | 0.77659 | 0.00000 | 0.00000 | ||
| 1256 | 2015.02.17 14:11 | close by | 628 | 0.00 | 0.77819 | 0.00000 | 0.00000 | 0.00 | 14587.55 |
| 1257 | 2015.02.17 14:11 | close by | 629 | 0.10 | 0.77910 | 0.00000 | 0.00000 | -24.34 | 14563.21 |
| 1258 | 2015.02.17 14:11 | close by | 625 | 0.00 | 0.77910 | 0.00000 | 0.00000 | 0.00 | 14563.21 |
| 1259 | 2015.02.17 14:30 | buy | 630 | 0.10 | 0.78177 | 0.00000 | 0.00000 | ||
| 1260 | 2015.02.17 17:17 | sell | 631 | 0.20 | 0.77947 | 0.00000 | 0.00000 | ||
| 1261 | 2015.02.17 19:38 | buy | 632 | 0.40 | 0.78222 | 0.00000 | 0.00000 | ||
| 1262 | 2015.02.18 12:14 | sell | 633 | 0.80 | 0.78025 | 0.00000 | 0.00000 | ||
| 1263 | 2015.02.18 21:00 | buy | 634 | 1.60 | 0.78189 | 0.00000 | 0.00000 | ||
| 1264 | 2015.02.19 06:38 | sell | 635 | 3.20 | 0.78011 | 0.00000 | 0.00000 | ||
| 1265 | 2015.02.19 11:48 | close | 635 | 2.10 | 0.77620 | 0.00000 | 0.00000 | 821.10 | 15384.31 |
| 1266 | 2015.02.19 11:48 | sell | 636 | 1.10 | 0.78011 | 0.00000 | 0.00000 | ||
| 1267 | 2015.02.19 11:48 | close by | 634 | 1.10 | 0.78011 | 0.00000 | 0.00000 | -159.18 | 15225.13 |
| 1268 | 2015.02.19 11:48 | buy | 637 | 0.50 | 0.78189 | 0.00000 | 0.00000 | ||
| 1269 | 2015.02.19 11:48 | close by | 636 | 0.00 | 0.78011 | 0.00000 | 0.00000 | 0.00 | 15225.13 |
| 1270 | 2015.02.19 11:48 | close by | 633 | 0.40 | 0.78222 | 0.00000 | 0.00000 | -98.99 | 15126.14 |
| 1271 | 2015.02.19 11:48 | sell | 638 | 0.40 | 0.78025 | 0.00000 | 0.00000 | ||
| 1272 | 2015.02.19 11:48 | close by | 632 | 0.00 | 0.78222 | 0.00000 | 0.00000 | 0.00 | 15126.14 |
| 1273 | 2015.02.19 11:48 | close by | 631 | 0.10 | 0.78177 | 0.00000 | 0.00000 | -30.75 | 15095.39 |
| 1274 | 2015.02.19 11:48 | sell | 639 | 0.10 | 0.77947 | 0.00000 | 0.00000 | ||
| 1275 | 2015.02.19 11:48 | close by | 630 | 0.00 | 0.78177 | 0.00000 | 0.00000 | 0.00 | 15095.39 |
| 1276 | 2015.02.19 11:48 | close by | 637 | 0.40 | 0.78025 | 0.00000 | 0.00000 | -65.60 | 15029.79 |
| 1277 | 2015.02.19 11:48 | buy | 640 | 0.10 | 0.78189 | 0.00000 | 0.00000 | ||
| 1278 | 2015.02.19 11:48 | close by | 638 | 0.00 | 0.78025 | 0.00000 | 0.00000 | 0.00 | 15029.79 |
| 1279 | 2015.02.19 11:48 | close by | 640 | 0.10 | 0.77947 | 0.00000 | 0.00000 | -24.20 | 15005.59 |
| 1280 | 2015.02.19 11:48 | close by | 639 | 0.00 | 0.77947 | 0.00000 | 0.00000 | 0.00 | 15005.59 |
| 1281 | 2015.02.27 14:15 | buy | 641 | 0.10 | 0.78266 | 0.00000 | 0.00000 | ||
| 1282 | 2015.02.27 16:31 | sell | 642 | 0.20 | 0.78050 | 0.00000 | 0.00000 | ||
| 1283 | 2015.02.27 17:57 | buy | 643 | 0.40 | 0.78276 | 0.00000 | 0.00000 | ||
| 1284 | 2015.02.27 19:06 | sell | 644 | 0.80 | 0.78031 | 0.00000 | 0.00000 | ||
| 1285 | 2015.03.02 09:49 | close | 644 | 0.50 | 0.77565 | 0.00000 | 0.00000 | 226.25 | 15231.84 |
| 1286 | 2015.03.02 09:49 | sell | 645 | 0.30 | 0.78031 | 0.00000 | 0.00000 | ||
| 1287 | 2015.03.02 09:49 | close by | 643 | 0.30 | 0.78031 | 0.00000 | 0.00000 | -74.50 | 15157.35 |
| 1288 | 2015.03.02 09:49 | buy | 646 | 0.10 | 0.78276 | 0.00000 | 0.00000 | ||
| 1289 | 2015.03.02 09:49 | close by | 645 | 0.00 | 0.78031 | 0.00000 | 0.00000 | 0.00 | 15157.35 |
| 1290 | 2015.03.02 09:49 | close by | 642 | 0.10 | 0.78266 | 0.00000 | 0.00000 | -23.54 | 15133.81 |
| 1291 | 2015.03.02 09:49 | sell | 647 | 0.10 | 0.78050 | 0.00000 | 0.00000 | ||
| 1292 | 2015.03.02 09:49 | close by | 641 | 0.00 | 0.78266 | 0.00000 | 0.00000 | 0.00 | 15133.81 |
| 1293 | 2015.03.02 09:49 | close by | 647 | 0.10 | 0.78276 | 0.00000 | 0.00000 | -22.60 | 15111.21 |
| 1294 | 2015.03.02 09:49 | close by | 646 | 0.00 | 0.78276 | 0.00000 | 0.00000 | 0.00 | 15111.21 |
| 1295 | 2015.03.03 18:00 | buy | 648 | 0.10 | 0.78320 | 0.00000 | 0.00000 | ||
| 1296 | 2015.03.04 00:00 | sell | 649 | 0.20 | 0.78113 | 0.00000 | 0.00000 | ||
| 1297 | 2015.03.04 02:42 | buy | 650 | 0.40 | 0.78323 | 0.00000 | 0.00000 | ||
| 1298 | 2015.03.04 06:18 | sell | 651 | 0.80 | 0.78080 | 0.00000 | 0.00000 | ||
| 1299 | 2015.03.04 10:57 | buy | 652 | 1.60 | 0.78298 | 0.00000 | 0.00000 | ||
| 1300 | 2015.03.04 17:00 | sell | 653 | 3.20 | 0.78138 | 0.00000 | 0.00000 | ||
| 1301 | 2015.03.05 04:05 | buy | 654 | 6.40 | 0.78317 | 0.00000 | 0.00000 | ||
| 1302 | 2015.03.05 08:10 | sell | 655 | 12.80 | 0.78085 | 0.00000 | 0.00000 | ||
| 1303 | 2015.03.05 17:04 | close | 655 | 8.50 | 0.77852 | 0.00000 | 0.00000 | 1980.50 | 17091.71 |
| 1304 | 2015.03.05 17:04 | sell | 656 | 4.30 | 0.78085 | 0.00000 | 0.00000 | ||
| 1305 | 2015.03.05 17:04 | close by | 654 | 4.30 | 0.78085 | 0.00000 | 0.00000 | -997.60 | 16094.11 |
| 1306 | 2015.03.05 17:04 | buy | 657 | 2.10 | 0.78317 | 0.00000 | 0.00000 | ||
| 1307 | 2015.03.05 17:04 | close by | 656 | 0.00 | 0.78085 | 0.00000 | 0.00000 | 0.00 | 16094.11 |
| 1308 | 2015.03.05 17:04 | close by | 653 | 1.60 | 0.78298 | 0.00000 | 0.00000 | -348.98 | 15745.13 |
| 1309 | 2015.03.05 17:04 | sell | 658 | 1.60 | 0.78138 | 0.00000 | 0.00000 | ||
| 1310 | 2015.03.05 17:04 | close by | 652 | 0.00 | 0.78298 | 0.00000 | 0.00000 | 0.00 | 15745.13 |
| 1311 | 2015.03.05 17:04 | close by | 651 | 0.40 | 0.78323 | 0.00000 | 0.00000 | -120.44 | 15624.69 |
| 1312 | 2015.03.05 17:04 | sell | 659 | 0.40 | 0.78080 | 0.00000 | 0.00000 | ||
| 1313 | 2015.03.05 17:04 | close by | 650 | 0.00 | 0.78323 | 0.00000 | 0.00000 | 0.00 | 15624.69 |
| 1314 | 2015.03.05 17:04 | close by | 649 | 0.10 | 0.78320 | 0.00000 | 0.00000 | -25.75 | 15598.94 |
| 1315 | 2015.03.05 17:04 | sell | 660 | 0.10 | 0.78113 | 0.00000 | 0.00000 | ||
| 1316 | 2015.03.05 17:04 | close by | 648 | 0.00 | 0.78320 | 0.00000 | 0.00000 | 0.00 | 15598.94 |
| 1317 | 2015.03.05 17:04 | close by | 657 | 1.60 | 0.78138 | 0.00000 | 0.00000 | -286.40 | 15312.54 |
| 1318 | 2015.03.05 17:04 | buy | 661 | 0.50 | 0.78317 | 0.00000 | 0.00000 | ||
| 1319 | 2015.03.05 17:04 | close by | 658 | 0.00 | 0.78138 | 0.00000 | 0.00000 | 0.00 | 15312.54 |
| 1320 | 2015.03.05 17:04 | close by | 661 | 0.40 | 0.78080 | 0.00000 | 0.00000 | -94.80 | 15217.74 |
| 1321 | 2015.03.05 17:04 | buy | 662 | 0.10 | 0.78317 | 0.00000 | 0.00000 | ||
| 1322 | 2015.03.05 17:04 | close by | 659 | 0.00 | 0.78080 | 0.00000 | 0.00000 | 0.00 | 15217.74 |
| 1323 | 2015.03.05 17:04 | close by | 662 | 0.10 | 0.78113 | 0.00000 | 0.00000 | -20.40 | 15197.34 |
| 1324 | 2015.03.05 17:04 | close by | 660 | 0.00 | 0.78113 | 0.00000 | 0.00000 | 0.00 | 15197.34 |
| 1325 | 2015.03.06 07:30 | buy | 663 | 0.10 | 0.78039 | 0.00000 | 0.00000 | ||
| 1326 | 2015.03.06 15:17 | close | 663 | 0.10 | 0.78350 | 0.00000 | 0.00000 | 31.10 | 15228.44 |
| 1327 | 2015.03.11 08:15 | sell | 664 | 0.10 | 0.76047 | 0.00000 | 0.00000 | ||
| 1328 | 2015.03.11 11:26 | buy | 665 | 0.20 | 0.76236 | 0.00000 | 0.00000 | ||
| 1329 | 2015.03.11 13:37 | sell | 666 | 0.40 | 0.76011 | 0.00000 | 0.00000 | ||
| 1330 | 2015.03.11 14:43 | buy | 667 | 0.80 | 0.76252 | 0.00000 | 0.00000 | ||
| 1331 | 2015.03.11 16:24 | sell | 668 | 1.60 | 0.76025 | 0.00000 | 0.00000 | ||
| 1332 | 2015.03.12 03:30 | buy | 669 | 3.20 | 0.76219 | 0.00000 | 0.00000 | ||
| 1333 | 2015.03.12 05:16 | sell | 670 | 6.40 | 0.75835 | 0.00000 | 0.00000 | ||
| 1334 | 2015.03.12 07:35 | buy | 671 | 12.80 | 0.76043 | 0.00000 | 0.00000 | ||
| 1335 | 2015.03.12 09:41 | close | 671 | 8.50 | 0.76312 | 0.00000 | 0.00000 | 2286.50 | 17514.94 |
| 1336 | 2015.03.12 09:41 | buy | 672 | 4.30 | 0.76043 | 0.00000 | 0.00000 | ||
| 1337 | 2015.03.12 09:41 | close by | 670 | 4.30 | 0.76043 | 0.00000 | 0.00000 | -894.40 | 16620.54 |
| 1338 | 2015.03.12 09:41 | sell | 673 | 2.10 | 0.75835 | 0.00000 | 0.00000 | ||
| 1339 | 2015.03.12 09:41 | close by | 672 | 0.00 | 0.76043 | 0.00000 | 0.00000 | 0.00 | 16620.54 |
| 1340 | 2015.03.12 09:41 | close by | 669 | 1.60 | 0.76025 | 0.00000 | 0.00000 | -375.20 | 16245.34 |
| 1341 | 2015.03.12 09:41 | buy | 674 | 1.60 | 0.76219 | 0.00000 | 0.00000 | ||
| 1342 | 2015.03.12 09:41 | close by | 668 | 0.00 | 0.76025 | 0.00000 | 0.00000 | 0.00 | 16245.34 |
| 1343 | 2015.03.12 09:41 | close by | 667 | 0.40 | 0.76011 | 0.00000 | 0.00000 | -94.29 | 16151.05 |
| 1344 | 2015.03.12 09:41 | buy | 675 | 0.40 | 0.76252 | 0.00000 | 0.00000 | ||
| 1345 | 2015.03.12 09:41 | close by | 666 | 0.00 | 0.76011 | 0.00000 | 0.00000 | 0.00 | 16151.05 |
| 1346 | 2015.03.12 09:41 | close by | 665 | 0.10 | 0.76047 | 0.00000 | 0.00000 | -18.37 | 16132.68 |
| 1347 | 2015.03.12 09:41 | buy | 676 | 0.10 | 0.76236 | 0.00000 | 0.00000 | ||
| 1348 | 2015.03.12 09:41 | close by | 664 | 0.00 | 0.76047 | 0.00000 | 0.00000 | 0.00 | 16132.68 |
| 1349 | 2015.03.12 09:41 | close by | 673 | 1.60 | 0.76219 | 0.00000 | 0.00000 | -614.40 | 15518.28 |
| 1350 | 2015.03.12 09:41 | sell | 677 | 0.50 | 0.75835 | 0.00000 | 0.00000 | ||
| 1351 | 2015.03.12 09:41 | close by | 674 | 0.00 | 0.76219 | 0.00000 | 0.00000 | 0.00 | 15518.28 |
| 1352 | 2015.03.12 09:41 | close by | 677 | 0.40 | 0.76252 | 0.00000 | 0.00000 | -166.80 | 15351.48 |
| 1353 | 2015.03.12 09:41 | sell | 678 | 0.10 | 0.75835 | 0.00000 | 0.00000 | ||
| 1354 | 2015.03.12 09:41 | close by | 675 | 0.00 | 0.76252 | 0.00000 | 0.00000 | 0.00 | 15351.48 |
| 1355 | 2015.03.12 09:41 | close by | 678 | 0.10 | 0.76236 | 0.00000 | 0.00000 | -40.10 | 15311.38 |
| 1356 | 2015.03.12 09:41 | close by | 676 | 0.00 | 0.76236 | 0.00000 | 0.00000 | 0.00 | 15311.38 |
| 1357 | 2015.03.13 14:15 | sell | 679 | 0.10 | 0.76601 | 0.00000 | 0.00000 | ||
| 1358 | 2015.03.13 17:06 | close | 679 | 0.10 | 0.76340 | 0.00000 | 0.00000 | 26.10 | 15337.48 |
| 1359 | 2015.03.17 13:00 | buy | 680 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
| 1360 | 2015.03.17 16:22 | sell | 681 | 0.20 | 0.76326 | 0.00000 | 0.00000 | ||
| 1361 | 2015.03.18 18:19 | buy | 682 | 0.40 | 0.76487 | 0.00000 | 0.00000 | ||
| 1362 | 2015.03.18 21:01 | close | 682 | 0.30 | 0.77004 | 0.00000 | 0.00000 | 155.10 | 15492.58 |
| 1363 | 2015.03.18 21:01 | buy | 683 | 0.10 | 0.76487 | 0.00000 | 0.00000 | ||
| 1364 | 2015.03.18 21:01 | close by | 681 | 0.10 | 0.76487 | 0.00000 | 0.00000 | -18.80 | 15473.78 |
| 1365 | 2015.03.18 21:01 | sell | 684 | 0.10 | 0.76326 | 0.00000 | 0.00000 | ||
| 1366 | 2015.03.18 21:01 | close by | 683 | 0.00 | 0.76487 | 0.00000 | 0.00000 | 0.00 | 15473.78 |
| 1367 | 2015.03.18 21:01 | close by | 684 | 0.10 | 0.76600 | 0.00000 | 0.00000 | -26.64 | 15447.14 |
| 1368 | 2015.03.18 21:01 | close by | 680 | 0.00 | 0.76600 | 0.00000 | 0.00000 | 0.00 | 15447.14 |
| 1369 | 2015.03.20 07:00 | buy | 685 | 0.10 | 0.76737 | 0.00000 | 0.00000 | ||
| 1370 | 2015.03.20 09:39 | close | 685 | 0.10 | 0.76840 | 0.00000 | 0.00000 | 10.30 | 15457.44 |
| 1371 | 2015.03.20 09:45 | buy | 686 | 0.10 | 0.76862 | 0.00000 | 0.00000 | ||
| 1372 | 2015.03.20 16:30 | close | 686 | 0.10 | 0.77224 | 0.00000 | 0.00000 | 36.20 | 15493.64 |
| 1373 | 2015.03.24 15:15 | buy | 687 | 0.10 | 0.78949 | 0.00000 | 0.00000 | ||
| 1374 | 2015.03.24 15:51 | close | 687 | 0.10 | 0.79270 | 0.00000 | 0.00000 | 32.10 | 15525.74 |
| 1375 | 2015.03.26 13:45 | buy | 688 | 0.10 | 0.78654 | 0.00000 | 0.00000 | ||
| 1376 | 2015.03.26 16:10 | sell | 689 | 0.20 | 0.78391 | 0.00000 | 0.00000 | ||
| 1377 | 2015.03.27 09:38 | close | 689 | 0.10 | 0.77975 | 0.00000 | 0.00000 | 40.25 | 15565.99 |
| 1378 | 2015.03.27 09:38 | sell | 690 | 0.10 | 0.78391 | 0.00000 | 0.00000 | ||
| 1379 | 2015.03.27 09:38 | close by | 690 | 0.10 | 0.78654 | 0.00000 | 0.00000 | -26.89 | 15539.11 |
| 1380 | 2015.03.27 09:38 | close by | 688 | 0.00 | 0.78654 | 0.00000 | 0.00000 | 0.00 | 15539.11 |
| 1381 | 2015.03.27 10:45 | sell | 691 | 0.10 | 0.77912 | 0.00000 | 0.00000 | ||
| 1382 | 2015.03.27 18:49 | close | 691 | 0.10 | 0.77631 | 0.00000 | 0.00000 | 28.10 | 15567.21 |
| 1383 | 2015.03.31 07:30 | sell | 692 | 0.10 | 0.76287 | 0.00000 | 0.00000 | ||
| 1384 | 2015.03.31 10:59 | close | 692 | 0.10 | 0.76075 | 0.00000 | 0.00000 | 21.20 | 15588.41 |
| 1385 | 2015.04.01 15:15 | sell | 693 | 0.10 | 0.75987 | 0.00000 | 0.00000 | ||
| 1386 | 2015.04.01 15:30 | buy | 694 | 0.20 | 0.76231 | 0.00000 | 0.00000 | ||
| 1387 | 2015.04.01 21:54 | sell | 695 | 0.40 | 0.76001 | 0.00000 | 0.00000 | ||
| 1388 | 2015.04.02 12:18 | close | 695 | 0.30 | 0.75658 | 0.00000 | 0.00000 | 90.75 | 15679.16 |
| 1389 | 2015.04.02 12:18 | sell | 696 | 0.10 | 0.76001 | 0.00000 | 0.00000 | ||
| 1390 | 2015.04.02 12:18 | close by | 694 | 0.10 | 0.76001 | 0.00000 | 0.00000 | -22.47 | 15656.69 |
| 1391 | 2015.04.02 12:18 | buy | 697 | 0.10 | 0.76231 | 0.00000 | 0.00000 | ||
| 1392 | 2015.04.02 12:18 | close by | 696 | 0.00 | 0.76001 | 0.00000 | 0.00000 | 0.00 | 15656.69 |
| 1393 | 2015.04.02 12:18 | close by | 697 | 0.10 | 0.75987 | 0.00000 | 0.00000 | -28.45 | 15628.24 |
| 1394 | 2015.04.02 12:18 | close by | 693 | 0.00 | 0.75987 | 0.00000 | 0.00000 | 0.00 | 15628.24 |
| 1395 | 2015.04.02 12:45 | sell | 698 | 0.10 | 0.75747 | 0.00000 | 0.00000 | ||
| 1396 | 2015.04.02 14:15 | close | 698 | 0.10 | 0.75521 | 0.00000 | 0.00000 | 22.60 | 15650.84 |
| 1397 | 2015.04.08 09:15 | buy | 699 | 0.10 | 0.76702 | 0.00000 | 0.00000 | ||
| 1398 | 2015.04.08 10:23 | close | 699 | 0.10 | 0.76824 | 0.00000 | 0.00000 | 12.20 | 15663.04 |
| 1399 | 2015.04.10 12:45 | sell | 700 | 0.10 | 0.76806 | 0.00000 | 0.00000 | ||
| 1400 | 2015.04.10 15:20 | close | 700 | 0.10 | 0.76485 | 0.00000 | 0.00000 | 32.10 | 15695.14 |
| 1401 | 2015.04.14 12:30 | sell | 701 | 0.10 | 0.75737 | 0.00000 | 0.00000 | ||
| 1402 | 2015.04.14 15:30 | buy | 702 | 0.20 | 0.75945 | 0.00000 | 0.00000 | ||
| 1403 | 2015.04.14 17:48 | close | 702 | 0.10 | 0.76359 | 0.00000 | 0.00000 | 41.40 | 15736.54 |
| 1404 | 2015.04.14 17:48 | buy | 703 | 0.10 | 0.75945 | 0.00000 | 0.00000 | ||
| 1405 | 2015.04.14 17:48 | close by | 703 | 0.10 | 0.75737 | 0.00000 | 0.00000 | -20.80 | 15715.74 |
| 1406 | 2015.04.14 17:48 | close by | 701 | 0.00 | 0.75737 | 0.00000 | 0.00000 | 0.00 | 15715.74 |
| 1407 | 2015.04.15 07:45 | sell | 704 | 0.10 | 0.75929 | 0.00000 | 0.00000 | ||
| 1408 | 2015.04.15 11:58 | close | 704 | 0.10 | 0.75825 | 0.00000 | 0.00000 | 10.40 | 15726.14 |
| 1409 | 2015.04.21 18:45 | buy | 705 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
| 1410 | 2015.04.21 21:13 | sell | 706 | 0.20 | 0.77120 | 0.00000 | 0.00000 | ||
| 1411 | 2015.04.22 04:30 | buy | 707 | 0.40 | 0.77315 | 0.00000 | 0.00000 | ||
| 1412 | 2015.04.22 04:57 | close | 707 | 0.30 | 0.77626 | 0.00000 | 0.00000 | 93.30 | 15819.44 |
| 1413 | 2015.04.22 04:57 | buy | 708 | 0.10 | 0.77315 | 0.00000 | 0.00000 | ||
| 1414 | 2015.04.22 04:57 | close by | 706 | 0.10 | 0.77315 | 0.00000 | 0.00000 | -22.20 | 15797.24 |
| 1415 | 2015.04.22 04:57 | sell | 709 | 0.10 | 0.77120 | 0.00000 | 0.00000 | ||
| 1416 | 2015.04.22 04:57 | close by | 708 | 0.00 | 0.77315 | 0.00000 | 0.00000 | 0.00 | 15797.24 |
| 1417 | 2015.04.22 04:57 | close by | 709 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -30.24 | 15767.00 |
| 1418 | 2015.04.22 04:57 | close by | 705 | 0.00 | 0.77430 | 0.00000 | 0.00000 | 0.00 | 15767.00 |
| 1419 | 2015.04.23 13:00 | sell | 710 | 0.11 | 0.77235 | 0.00000 | 0.00000 | ||
| 1420 | 2015.04.23 17:00 | buy | 711 | 0.22 | 0.77459 | 0.00000 | 0.00000 | ||
| 1421 | 2015.04.23 20:19 | close | 711 | 0.11 | 0.77799 | 0.00000 | 0.00000 | 37.40 | 15804.40 |
| 1422 | 2015.04.23 20:19 | buy | 712 | 0.11 | 0.77459 | 0.00000 | 0.00000 | ||
| 1423 | 2015.04.23 20:19 | close by | 712 | 0.11 | 0.77235 | 0.00000 | 0.00000 | -24.64 | 15779.76 |
| 1424 | 2015.04.23 20:19 | close by | 710 | 0.00 | 0.77235 | 0.00000 | 0.00000 | 0.00 | 15779.76 |
| 1425 | 2015.04.28 09:30 | buy | 713 | 0.11 | 0.78807 | 0.00000 | 0.00000 | ||
| 1426 | 2015.04.28 13:46 | close | 713 | 0.11 | 0.79307 | 0.00000 | 0.00000 | 55.00 | 15834.76 |
| 1427 | 2015.04.30 08:15 | sell | 714 | 0.11 | 0.79881 | 0.00000 | 0.00000 | ||
| 1428 | 2015.04.30 09:11 | close | 714 | 0.11 | 0.79753 | 0.00000 | 0.00000 | 14.08 | 15848.84 |
| 1429 | 2015.05.01 16:30 | sell | 715 | 0.11 | 0.78647 | 0.00000 | 0.00000 | ||
| 1430 | 2015.05.01 17:05 | close | 715 | 0.11 | 0.78501 | 0.00000 | 0.00000 | 16.06 | 15864.90 |
| 1431 | 2015.05.06 07:30 | buy | 716 | 0.11 | 0.79629 | 0.00000 | 0.00000 | ||
| 1432 | 2015.05.06 10:42 | close | 716 | 0.11 | 0.79762 | 0.00000 | 0.00000 | 14.63 | 15879.53 |
| 1433 | 2015.05.07 12:45 | sell | 717 | 0.11 | 0.79499 | 0.00000 | 0.00000 | ||
| 1434 | 2015.05.07 17:31 | close | 717 | 0.11 | 0.79235 | 0.00000 | 0.00000 | 29.04 | 15908.57 |
| 1435 | 2015.05.08 17:00 | buy | 718 | 0.11 | 0.79327 | 0.00000 | 0.00000 | ||
| 1436 | 2015.05.08 17:26 | sell | 719 | 0.22 | 0.79020 | 0.00000 | 0.00000 | ||
| 1437 | 2015.05.08 20:10 | buy | 720 | 0.44 | 0.79287 | 0.00000 | 0.00000 | ||
| 1438 | 2015.05.11 04:04 | sell | 721 | 0.88 | 0.79062 | 0.00000 | 0.00000 | ||
| 1439 | 2015.05.11 18:05 | buy | 722 | 1.76 | 0.79222 | 0.00000 | 0.00000 | ||
| 1440 | 2015.05.12 12:01 | close | 722 | 1.21 | 0.79614 | 0.00000 | 0.00000 | 483.55 | 16392.12 |
| 1441 | 2015.05.12 12:01 | buy | 723 | 0.55 | 0.79222 | 0.00000 | 0.00000 | ||
| 1442 | 2015.05.12 12:01 | close by | 721 | 0.55 | 0.79222 | 0.00000 | 0.00000 | -95.68 | 16296.44 |
| 1443 | 2015.05.12 12:01 | sell | 724 | 0.33 | 0.79062 | 0.00000 | 0.00000 | ||
| 1444 | 2015.05.12 12:01 | close by | 723 | 0.00 | 0.79222 | 0.00000 | 0.00000 | 0.00 | 16296.44 |
| 1445 | 2015.05.12 12:01 | close by | 720 | 0.22 | 0.79020 | 0.00000 | 0.00000 | -57.97 | 16238.47 |
| 1446 | 2015.05.12 12:01 | buy | 725 | 0.22 | 0.79287 | 0.00000 | 0.00000 | ||
| 1447 | 2015.05.12 12:01 | close by | 719 | 0.00 | 0.79020 | 0.00000 | 0.00000 | 0.00 | 16238.47 |
| 1448 | 2015.05.12 12:01 | close by | 724 | 0.22 | 0.79287 | 0.00000 | 0.00000 | -49.50 | 16188.97 |
| 1449 | 2015.05.12 12:01 | sell | 726 | 0.11 | 0.79062 | 0.00000 | 0.00000 | ||
| 1450 | 2015.05.12 12:01 | close by | 725 | 0.00 | 0.79287 | 0.00000 | 0.00000 | 0.00 | 16188.97 |
| 1451 | 2015.05.12 12:01 | close by | 726 | 0.11 | 0.79327 | 0.00000 | 0.00000 | -27.47 | 16161.50 |
| 1452 | 2015.05.12 12:01 | close by | 718 | 0.00 | 0.79327 | 0.00000 | 0.00000 | 0.00 | 16161.50 |
| 1453 | 2015.05.14 13:45 | sell | 727 | 0.11 | 0.80883 | 0.00000 | 0.00000 | ||
| 1454 | 2015.05.14 15:46 | buy | 728 | 0.22 | 0.81165 | 0.00000 | 0.00000 | ||
| 1455 | 2015.05.14 17:16 | sell | 729 | 0.44 | 0.80914 | 0.00000 | 0.00000 | ||
| 1456 | 2015.05.15 03:52 | close | 729 | 0.33 | 0.80541 | 0.00000 | 0.00000 | 118.64 | 16280.14 |
| 1457 | 2015.05.15 03:52 | sell | 730 | 0.11 | 0.80914 | 0.00000 | 0.00000 | ||
| 1458 | 2015.05.15 03:52 | close by | 728 | 0.11 | 0.80914 | 0.00000 | 0.00000 | -27.42 | 16252.72 |
| 1459 | 2015.05.15 03:52 | buy | 731 | 0.11 | 0.81165 | 0.00000 | 0.00000 | ||
| 1460 | 2015.05.15 03:52 | close by | 730 | 0.00 | 0.80914 | 0.00000 | 0.00000 | 0.00 | 16252.72 |
| 1461 | 2015.05.15 03:52 | close by | 731 | 0.11 | 0.80883 | 0.00000 | 0.00000 | -32.51 | 16220.21 |
| 1462 | 2015.05.15 03:52 | close by | 727 | 0.00 | 0.80883 | 0.00000 | 0.00000 | 0.00 | 16220.21 |
| 1463 | 2015.05.15 08:00 | sell | 732 | 0.11 | 0.80560 | 0.00000 | 0.00000 | ||
| 1464 | 2015.05.15 10:49 | close | 732 | 0.11 | 0.80401 | 0.00000 | 0.00000 | 17.49 | 16237.70 |
| 1465 | 2015.05.15 11:15 | sell | 733 | 0.11 | 0.80395 | 0.00000 | 0.00000 | ||
| 1466 | 2015.05.15 14:10 | close | 733 | 0.11 | 0.80165 | 0.00000 | 0.00000 | 25.30 | 16263.00 |
| 1467 | 2015.05.18 10:45 | sell | 734 | 0.11 | 0.80032 | 0.00000 | 0.00000 | ||
| 1468 | 2015.05.18 17:00 | close | 734 | 0.11 | 0.79926 | 0.00000 | 0.00000 | 11.66 | 16274.66 |
| 1469 | 2015.05.18 17:30 | sell | 735 | 0.11 | 0.79910 | 0.00000 | 0.00000 | ||
| 1470 | 2015.05.19 04:57 | close | 735 | 0.11 | 0.79671 | 0.00000 | 0.00000 | 24.80 | 16299.47 |
| 1471 | 2015.05.20 11:15 | sell | 736 | 0.11 | 0.78974 | 0.00000 | 0.00000 | ||
| 1472 | 2015.05.20 17:55 | close | 736 | 0.11 | 0.78799 | 0.00000 | 0.00000 | 19.25 | 16318.72 |
| 1473 | 2015.05.22 08:15 | buy | 737 | 0.11 | 0.79232 | 0.00000 | 0.00000 | ||
| 1474 | 2015.05.22 10:30 | sell | 738 | 0.22 | 0.79015 | 0.00000 | 0.00000 | ||
| 1475 | 2015.05.22 15:30 | close | 738 | 0.11 | 0.78555 | 0.00000 | 0.00000 | 50.60 | 16369.32 |
| 1476 | 2015.05.22 15:30 | sell | 739 | 0.11 | 0.79015 | 0.00000 | 0.00000 | ||
| 1477 | 2015.05.22 15:30 | close by | 739 | 0.11 | 0.79232 | 0.00000 | 0.00000 | -23.87 | 16345.45 |
| 1478 | 2015.05.22 15:30 | close by | 737 | 0.00 | 0.79232 | 0.00000 | 0.00000 | 0.00 | 16345.45 |
| 1479 | 2015.06.08 07:15 | sell | 740 | 0.11 | 0.76108 | 0.00000 | 0.00000 | ||
| 1480 | 2015.06.08 09:52 | buy | 741 | 0.22 | 0.76316 | 0.00000 | 0.00000 | ||
| 1481 | 2015.06.08 20:19 | close | 741 | 0.11 | 0.76738 | 0.00000 | 0.00000 | 46.42 | 16391.87 |
| 1482 | 2015.06.08 20:19 | buy | 742 | 0.11 | 0.76316 | 0.00000 | 0.00000 | ||
| 1483 | 2015.06.08 20:19 | close by | 742 | 0.11 | 0.76108 | 0.00000 | 0.00000 | -22.88 | 16368.99 |
| 1484 | 2015.06.08 20:19 | close by | 740 | 0.00 | 0.76108 | 0.00000 | 0.00000 | 0.00 | 16368.99 |
| 1485 | 2015.06.11 08:00 | buy | 743 | 0.11 | 0.77675 | 0.00000 | 0.00000 | ||
| 1486 | 2015.06.11 10:50 | sell | 744 | 0.22 | 0.77389 | 0.00000 | 0.00000 | ||
| 1487 | 2015.06.11 15:46 | buy | 745 | 0.44 | 0.77549 | 0.00000 | 0.00000 | ||
| 1488 | 2015.06.11 16:17 | sell | 746 | 0.88 | 0.77209 | 0.00000 | 0.00000 | ||
| 1489 | 2015.06.11 21:43 | buy | 747 | 1.76 | 0.77473 | 0.00000 | 0.00000 | ||
| 1490 | 2015.06.12 08:07 | sell | 748 | 3.52 | 0.77313 | 0.00000 | 0.00000 | ||
| 1491 | 2015.06.12 11:49 | close | 748 | 2.31 | 0.76888 | 0.00000 | 0.00000 | 981.75 | 17350.74 |
| 1492 | 2015.06.12 11:49 | sell | 749 | 1.21 | 0.77313 | 0.00000 | 0.00000 | ||
| 1493 | 2015.06.12 11:49 | close by | 747 | 1.21 | 0.77313 | 0.00000 | 0.00000 | -180.17 | 17170.57 |
| 1494 | 2015.06.12 11:49 | buy | 750 | 0.55 | 0.77473 | 0.00000 | 0.00000 | ||
| 1495 | 2015.06.12 11:49 | close by | 749 | 0.00 | 0.77313 | 0.00000 | 0.00000 | 0.00 | 17170.57 |
| 1496 | 2015.06.12 11:49 | close by | 746 | 0.44 | 0.77549 | 0.00000 | 0.00000 | -158.12 | 17012.44 |
| 1497 | 2015.06.12 11:49 | sell | 751 | 0.44 | 0.77209 | 0.00000 | 0.00000 | ||
| 1498 | 2015.06.12 11:49 | close by | 745 | 0.00 | 0.77549 | 0.00000 | 0.00000 | 0.00 | 17012.44 |
| 1499 | 2015.06.12 11:49 | close by | 744 | 0.11 | 0.77675 | 0.00000 | 0.00000 | -33.59 | 16978.85 |
| 1500 | 2015.06.12 11:49 | sell | 752 | 0.11 | 0.77389 | 0.00000 | 0.00000 | ||
| 1501 | 2015.06.12 11:49 | close by | 743 | 0.00 | 0.77675 | 0.00000 | 0.00000 | 0.00 | 16978.85 |
| 1502 | 2015.06.12 11:49 | close by | 750 | 0.44 | 0.77209 | 0.00000 | 0.00000 | -116.16 | 16862.69 |
| 1503 | 2015.06.12 11:49 | buy | 753 | 0.11 | 0.77473 | 0.00000 | 0.00000 | ||
| 1504 | 2015.06.12 11:49 | close by | 751 | 0.00 | 0.77209 | 0.00000 | 0.00000 | 0.00 | 16862.69 |
| 1505 | 2015.06.12 11:49 | close by | 753 | 0.11 | 0.77389 | 0.00000 | 0.00000 | -9.24 | 16853.45 |
| 1506 | 2015.06.12 11:49 | close by | 752 | 0.00 | 0.77389 | 0.00000 | 0.00000 | 0.00 | 16853.45 |
| 1507 | 2015.06.16 12:15 | sell | 754 | 0.11 | 0.77346 | 0.00000 | 0.00000 | ||
| 1508 | 2015.06.16 16:19 | buy | 755 | 0.22 | 0.77586 | 0.00000 | 0.00000 | ||
| 1509 | 2015.06.17 04:42 | sell | 756 | 0.44 | 0.77330 | 0.00000 | 0.00000 | ||
| 1510 | 2015.06.17 14:31 | close | 756 | 0.33 | 0.76820 | 0.00000 | 0.00000 | 168.30 | 17021.75 |
| 1511 | 2015.06.17 14:31 | sell | 757 | 0.11 | 0.77330 | 0.00000 | 0.00000 | ||
| 1512 | 2015.06.17 14:31 | close by | 755 | 0.11 | 0.77330 | 0.00000 | 0.00000 | -26.48 | 16995.27 |
| 1513 | 2015.06.17 14:31 | buy | 758 | 0.11 | 0.77586 | 0.00000 | 0.00000 | ||
| 1514 | 2015.06.17 14:31 | close by | 757 | 0.00 | 0.77330 | 0.00000 | 0.00000 | 0.00 | 16995.27 |
| 1515 | 2015.06.17 14:31 | close by | 758 | 0.11 | 0.77346 | 0.00000 | 0.00000 | -27.88 | 16967.39 |
| 1516 | 2015.06.17 14:31 | close by | 754 | 0.00 | 0.77346 | 0.00000 | 0.00000 | 0.00 | 16967.39 |
| 1517 | 2015.06.22 10:00 | buy | 759 | 0.11 | 0.77903 | 0.00000 | 0.00000 | ||
| 1518 | 2015.06.22 10:58 | sell | 760 | 0.22 | 0.77686 | 0.00000 | 0.00000 | ||
| 1519 | 2015.06.22 20:01 | close | 760 | 0.11 | 0.77337 | 0.00000 | 0.00000 | 38.39 | 17005.78 |
| 1520 | 2015.06.22 20:01 | sell | 761 | 0.11 | 0.77686 | 0.00000 | 0.00000 | ||
| 1521 | 2015.06.22 20:01 | close by | 761 | 0.11 | 0.77903 | 0.00000 | 0.00000 | -23.87 | 16981.91 |
| 1522 | 2015.06.22 20:01 | close by | 759 | 0.00 | 0.77903 | 0.00000 | 0.00000 | 0.00 | 16981.91 |
| 1523 | 2015.06.23 17:00 | sell | 762 | 0.11 | 0.77001 | 0.00000 | 0.00000 | ||
| 1524 | 2015.06.23 17:23 | buy | 763 | 0.22 | 0.77224 | 0.00000 | 0.00000 | ||
| 1525 | 2015.06.24 11:38 | close | 763 | 0.11 | 0.77604 | 0.00000 | 0.00000 | 42.64 | 17024.55 |
| 1526 | 2015.06.24 11:38 | buy | 764 | 0.11 | 0.77224 | 0.00000 | 0.00000 | ||
| 1527 | 2015.06.24 11:38 | close by | 764 | 0.11 | 0.77001 | 0.00000 | 0.00000 | -25.18 | 16999.37 |
| 1528 | 2015.06.24 11:38 | close by | 762 | 0.00 | 0.77001 | 0.00000 | 0.00000 | 0.00 | 16999.37 |
| 1529 | 2015.07.01 07:15 | buy | 765 | 0.11 | 0.77256 | 0.00000 | 0.00000 | ||
| 1530 | 2015.07.01 13:32 | sell | 766 | 0.22 | 0.76976 | 0.00000 | 0.00000 | ||
| 1531 | 2015.07.01 21:57 | close | 766 | 0.11 | 0.76497 | 0.00000 | 0.00000 | 52.69 | 17052.06 |
| 1532 | 2015.07.01 21:57 | sell | 767 | 0.11 | 0.76976 | 0.00000 | 0.00000 | ||
| 1533 | 2015.07.01 21:57 | close by | 767 | 0.11 | 0.77256 | 0.00000 | 0.00000 | -30.80 | 17021.26 |
| 1534 | 2015.07.01 21:57 | close by | 765 | 0.00 | 0.77256 | 0.00000 | 0.00000 | 0.00 | 17021.26 |
| 1535 | 2015.07.08 07:30 | sell | 768 | 0.11 | 0.74141 | 0.00000 | 0.00000 | ||
| 1536 | 2015.07.08 09:21 | close | 768 | 0.11 | 0.73948 | 0.00000 | 0.00000 | 21.23 | 17042.49 |
| 1537 | 2015.07.10 07:45 | buy | 769 | 0.11 | 0.74869 | 0.00000 | 0.00000 | ||
| 1538 | 2015.07.10 10:39 | sell | 770 | 0.22 | 0.74578 | 0.00000 | 0.00000 | ||
| 1539 | 2015.07.10 13:54 | buy | 771 | 0.44 | 0.74832 | 0.00000 | 0.00000 | ||
| 1540 | 2015.07.10 16:11 | sell | 772 | 0.88 | 0.74520 | 0.00000 | 0.00000 | ||
| 1541 | 2015.07.13 06:11 | buy | 773 | 1.76 | 0.74682 | 0.00000 | 0.00000 | ||
| 1542 | 2015.07.13 10:39 | sell | 774 | 3.52 | 0.74266 | 0.00000 | 0.00000 | ||
| 1543 | 2015.07.14 15:07 | buy | 775 | 7.04 | 0.74426 | 0.00000 | 0.00000 | ||
| 1544 | 2015.07.15 05:30 | close | 775 | 4.73 | 0.74883 | 0.00000 | 0.00000 | 2197.70 | 19240.19 |
| 1545 | 2015.07.15 05:30 | buy | 776 | 2.31 | 0.74426 | 0.00000 | 0.00000 | ||
| 1546 | 2015.07.15 05:30 | close by | 774 | 2.31 | 0.74426 | 0.00000 | 0.00000 | -447.01 | 18793.18 |
| 1547 | 2015.07.15 05:30 | sell | 777 | 1.21 | 0.74266 | 0.00000 | 0.00000 | ||
| 1548 | 2015.07.15 05:30 | close by | 776 | 0.00 | 0.74426 | 0.00000 | 0.00000 | 0.00 | 18793.18 |
| 1549 | 2015.07.15 05:30 | close by | 773 | 0.88 | 0.74520 | 0.00000 | 0.00000 | -151.34 | 18641.83 |
| 1550 | 2015.07.15 05:30 | buy | 778 | 0.88 | 0.74682 | 0.00000 | 0.00000 | ||
| 1551 | 2015.07.15 05:30 | close by | 772 | 0.00 | 0.74520 | 0.00000 | 0.00000 | 0.00 | 18641.83 |
| 1552 | 2015.07.15 05:30 | close by | 771 | 0.22 | 0.74578 | 0.00000 | 0.00000 | -54.72 | 18587.12 |
| 1553 | 2015.07.15 05:30 | buy | 779 | 0.22 | 0.74832 | 0.00000 | 0.00000 | ||
| 1554 | 2015.07.15 05:30 | close by | 770 | 0.00 | 0.74578 | 0.00000 | 0.00000 | 0.00 | 18587.12 |
| 1555 | 2015.07.15 05:30 | close by | 777 | 0.88 | 0.74682 | 0.00000 | 0.00000 | -366.08 | 18221.04 |
| 1556 | 2015.07.15 05:30 | sell | 780 | 0.33 | 0.74266 | 0.00000 | 0.00000 | ||
| 1557 | 2015.07.15 05:30 | close by | 778 | 0.00 | 0.74682 | 0.00000 | 0.00000 | 0.00 | 18221.04 |
| 1558 | 2015.07.15 05:30 | close by | 780 | 0.22 | 0.74832 | 0.00000 | 0.00000 | -124.52 | 18096.52 |
| 1559 | 2015.07.15 05:30 | sell | 781 | 0.11 | 0.74266 | 0.00000 | 0.00000 | ||
| 1560 | 2015.07.15 05:30 | close by | 779 | 0.00 | 0.74832 | 0.00000 | 0.00000 | 0.00 | 18096.52 |
| 1561 | 2015.07.15 05:30 | close by | 781 | 0.11 | 0.74869 | 0.00000 | 0.00000 | -63.81 | 18032.70 |
| 1562 | 2015.07.15 05:30 | close by | 769 | 0.00 | 0.74869 | 0.00000 | 0.00000 | 0.00 | 18032.70 |
| 1563 | 2015.07.15 07:00 | buy | 782 | 0.12 | 0.74703 | 0.00000 | 0.00000 | ||
| 1564 | 2015.07.15 11:43 | sell | 783 | 0.24 | 0.74480 | 0.00000 | 0.00000 | ||
| 1565 | 2015.07.15 15:25 | buy | 784 | 0.48 | 0.74739 | 0.00000 | 0.00000 | ||
| 1566 | 2015.07.15 15:40 | sell | 785 | 0.96 | 0.74453 | 0.00000 | 0.00000 | ||
| 1567 | 2015.07.15 17:02 | close | 785 | 0.60 | 0.73975 | 0.00000 | 0.00000 | 286.80 | 18319.50 |
| 1568 | 2015.07.15 17:02 | sell | 786 | 0.36 | 0.74453 | 0.00000 | 0.00000 | ||
| 1569 | 2015.07.15 17:02 | close by | 784 | 0.36 | 0.74453 | 0.00000 | 0.00000 | -102.96 | 18216.54 |
| 1570 | 2015.07.15 17:02 | buy | 787 | 0.12 | 0.74739 | 0.00000 | 0.00000 | ||
| 1571 | 2015.07.15 17:02 | close by | 786 | 0.00 | 0.74453 | 0.00000 | 0.00000 | 0.00 | 18216.54 |
| 1572 | 2015.07.15 17:02 | close by | 783 | 0.12 | 0.74703 | 0.00000 | 0.00000 | -26.76 | 18189.78 |
| 1573 | 2015.07.15 17:02 | sell | 788 | 0.12 | 0.74480 | 0.00000 | 0.00000 | ||
| 1574 | 2015.07.15 17:02 | close by | 782 | 0.00 | 0.74703 | 0.00000 | 0.00000 | 0.00 | 18189.78 |
| 1575 | 2015.07.15 17:02 | close by | 788 | 0.12 | 0.74739 | 0.00000 | 0.00000 | -31.08 | 18158.70 |
| 1576 | 2015.07.15 17:02 | close by | 787 | 0.00 | 0.74739 | 0.00000 | 0.00000 | 0.00 | 18158.70 |
| 1577 | 2015.07.16 08:45 | sell | 789 | 0.12 | 0.73566 | 0.00000 | 0.00000 | ||
| 1578 | 2015.07.16 09:34 | buy | 790 | 0.24 | 0.73831 | 0.00000 | 0.00000 | ||
| 1579 | 2015.07.16 17:12 | close | 790 | 0.12 | 0.74266 | 0.00000 | 0.00000 | 52.20 | 18210.90 |
| 1580 | 2015.07.16 17:12 | buy | 791 | 0.12 | 0.73831 | 0.00000 | 0.00000 | ||
| 1581 | 2015.07.16 17:12 | close by | 791 | 0.12 | 0.73566 | 0.00000 | 0.00000 | -31.80 | 18179.10 |
| 1582 | 2015.07.16 17:12 | close by | 789 | 0.00 | 0.73566 | 0.00000 | 0.00000 | 0.00 | 18179.10 |
| 1583 | 2015.07.17 18:30 | sell | 792 | 0.12 | 0.73776 | 0.00000 | 0.00000 | ||
| 1584 | 2015.07.20 04:53 | close | 792 | 0.12 | 0.73612 | 0.00000 | 0.00000 | 18.06 | 18197.16 |
| 1585 | 2015.07.23 12:30 | buy | 793 | 0.12 | 0.73979 | 0.00000 | 0.00000 | ||
| 1586 | 2015.07.23 15:45 | sell | 794 | 0.24 | 0.73819 | 0.00000 | 0.00000 | ||
| 1587 | 2015.07.24 04:47 | close | 794 | 0.12 | 0.73129 | 0.00000 | 0.00000 | 81.18 | 18278.34 |
| 1588 | 2015.07.24 04:47 | sell | 795 | 0.12 | 0.73819 | 0.00000 | 0.00000 | ||
| 1589 | 2015.07.24 04:47 | close by | 795 | 0.12 | 0.73979 | 0.00000 | 0.00000 | -19.90 | 18258.44 |
| 1590 | 2015.07.24 04:47 | close by | 793 | 0.00 | 0.73979 | 0.00000 | 0.00000 | 0.00 | 18258.44 |
| 1591 | 2015.07.28 09:00 | buy | 796 | 0.12 | 0.73061 | 0.00000 | 0.00000 | ||
| 1592 | 2015.07.28 17:07 | close | 796 | 0.12 | 0.73235 | 0.00000 | 0.00000 | 20.88 | 18279.32 |
| 1593 | 2015.07.30 16:30 | sell | 797 | 0.12 | 0.72731 | 0.00000 | 0.00000 | ||
| 1594 | 2015.07.31 03:23 | buy | 798 | 0.24 | 0.73014 | 0.00000 | 0.00000 | ||
| 1595 | 2015.07.31 09:47 | sell | 799 | 0.48 | 0.72828 | 0.00000 | 0.00000 | ||
| 1596 | 2015.07.31 12:49 | close | 799 | 0.36 | 0.72556 | 0.00000 | 0.00000 | 97.92 | 18377.24 |
| 1597 | 2015.07.31 12:49 | sell | 800 | 0.12 | 0.72828 | 0.00000 | 0.00000 | ||
| 1598 | 2015.07.31 12:49 | close by | 798 | 0.12 | 0.72828 | 0.00000 | 0.00000 | -22.32 | 18354.92 |
| 1599 | 2015.07.31 12:49 | buy | 801 | 0.12 | 0.73014 | 0.00000 | 0.00000 | ||
| 1600 | 2015.07.31 12:49 | close by | 800 | 0.00 | 0.72828 | 0.00000 | 0.00000 | 0.00 | 18354.92 |
| 1601 | 2015.07.31 12:49 | close by | 801 | 0.12 | 0.72731 | 0.00000 | 0.00000 | -35.58 | 18319.34 |
| 1602 | 2015.07.31 12:49 | close by | 797 | 0.00 | 0.72731 | 0.00000 | 0.00000 | 0.00 | 18319.34 |
| 1603 | 2015.08.03 15:30 | sell | 802 | 0.12 | 0.72726 | 0.00000 | 0.00000 | ||
| 1604 | 2015.08.04 00:06 | buy | 803 | 0.24 | 0.72887 | 0.00000 | 0.00000 | ||
| 1605 | 2015.08.04 07:35 | close | 803 | 0.12 | 0.73193 | 0.00000 | 0.00000 | 36.72 | 18356.06 |
| 1606 | 2015.08.04 07:35 | buy | 804 | 0.12 | 0.72887 | 0.00000 | 0.00000 | ||
| 1607 | 2015.08.04 07:35 | close by | 804 | 0.12 | 0.72726 | 0.00000 | 0.00000 | -20.94 | 18335.12 |
| 1608 | 2015.08.04 07:35 | close by | 802 | 0.00 | 0.72726 | 0.00000 | 0.00000 | 0.00 | 18335.12 |
| 1609 | 2015.08.05 07:30 | sell | 805 | 0.12 | 0.73590 | 0.00000 | 0.00000 | ||
| 1610 | 2015.08.05 09:46 | close | 805 | 0.12 | 0.73448 | 0.00000 | 0.00000 | 17.04 | 18352.16 |
| 1611 | 2015.08.06 07:30 | sell | 806 | 0.12 | 0.73328 | 0.00000 | 0.00000 | ||
| 1612 | 2015.08.06 17:35 | buy | 807 | 0.24 | 0.73489 | 0.00000 | 0.00000 | ||
| 1613 | 2015.08.07 15:30 | close | 807 | 0.12 | 0.73854 | 0.00000 | 0.00000 | 44.72 | 18396.87 |
| 1614 | 2015.08.07 15:30 | buy | 808 | 0.12 | 0.73489 | 0.00000 | 0.00000 | ||
| 1615 | 2015.08.07 15:30 | close by | 808 | 0.12 | 0.73328 | 0.00000 | 0.00000 | -20.02 | 18376.85 |
| 1616 | 2015.08.07 15:30 | close by | 806 | 0.00 | 0.73328 | 0.00000 | 0.00000 | 0.00 | 18376.85 |
| 1617 | 2015.08.14 10:45 | buy | 809 | 0.12 | 0.73858 | 0.00000 | 0.00000 | ||
| 1618 | 2015.08.14 18:01 | sell | 810 | 0.24 | 0.73674 | 0.00000 | 0.00000 | ||
| 1619 | 2015.08.17 18:01 | buy | 811 | 0.48 | 0.73835 | 0.00000 | 0.00000 | ||
| 1620 | 2015.08.18 07:43 | sell | 812 | 0.96 | 0.73592 | 0.00000 | 0.00000 | ||
| 1621 | 2015.08.19 18:38 | close | 812 | 0.60 | 0.73146 | 0.00000 | 0.00000 | 259.50 | 18636.35 |
| 1622 | 2015.08.19 18:38 | sell | 813 | 0.36 | 0.73592 | 0.00000 | 0.00000 | ||
| 1623 | 2015.08.19 18:38 | close by | 811 | 0.36 | 0.73592 | 0.00000 | 0.00000 | -85.02 | 18551.34 |
| 1624 | 2015.08.19 18:38 | buy | 814 | 0.12 | 0.73835 | 0.00000 | 0.00000 | ||
| 1625 | 2015.08.19 18:38 | close by | 813 | 0.00 | 0.73592 | 0.00000 | 0.00000 | 0.00 | 18551.34 |
| 1626 | 2015.08.19 18:38 | close by | 810 | 0.12 | 0.73858 | 0.00000 | 0.00000 | -29.05 | 18522.28 |
| 1627 | 2015.08.19 18:38 | sell | 815 | 0.12 | 0.73674 | 0.00000 | 0.00000 | ||
| 1628 | 2015.08.19 18:38 | close by | 809 | 0.00 | 0.73858 | 0.00000 | 0.00000 | 0.00 | 18522.28 |
| 1629 | 2015.08.19 18:38 | close by | 815 | 0.12 | 0.73835 | 0.00000 | 0.00000 | -19.32 | 18502.96 |
| 1630 | 2015.08.19 18:38 | close by | 814 | 0.00 | 0.73835 | 0.00000 | 0.00000 | 0.00 | 18502.96 |
| 1631 | 2015.08.21 10:30 | sell | 816 | 0.12 | 0.73024 | 0.00000 | 0.00000 | ||
| 1632 | 2015.08.21 11:26 | buy | 817 | 0.24 | 0.73236 | 0.00000 | 0.00000 | ||
| 1633 | 2015.08.24 00:00 | sell | 818 | 0.48 | 0.72949 | 0.00000 | 0.00000 | ||
| 1634 | 2015.08.24 02:23 | close | 818 | 0.36 | 0.72607 | 0.00000 | 0.00000 | 123.12 | 18626.08 |
| 1635 | 2015.08.24 02:23 | sell | 819 | 0.12 | 0.72949 | 0.00000 | 0.00000 | ||
| 1636 | 2015.08.24 02:23 | close by | 817 | 0.12 | 0.72949 | 0.00000 | 0.00000 | -32.61 | 18593.47 |
| 1637 | 2015.08.24 02:23 | buy | 820 | 0.12 | 0.73236 | 0.00000 | 0.00000 | ||
| 1638 | 2015.08.24 02:23 | close by | 819 | 0.00 | 0.72949 | 0.00000 | 0.00000 | 0.00 | 18593.47 |
| 1639 | 2015.08.24 02:23 | close by | 820 | 0.12 | 0.73024 | 0.00000 | 0.00000 | -27.06 | 18566.41 |
| 1640 | 2015.08.24 02:23 | close by | 816 | 0.00 | 0.73024 | 0.00000 | 0.00000 | 0.00 | 18566.41 |
| 1641 | 2015.08.25 07:15 | buy | 821 | 0.12 | 0.72102 | 0.00000 | 0.00000 | ||
| 1642 | 2015.08.25 08:40 | sell | 822 | 0.24 | 0.71807 | 0.00000 | 0.00000 | ||
| 1643 | 2015.08.25 10:17 | buy | 823 | 0.48 | 0.72078 | 0.00000 | 0.00000 | ||
| 1644 | 2015.08.25 12:01 | sell | 824 | 0.96 | 0.71783 | 0.00000 | 0.00000 | ||
| 1645 | 2015.08.25 13:00 | buy | 825 | 1.92 | 0.72105 | 0.00000 | 0.00000 | ||
| 1646 | 2015.08.25 16:13 | sell | 826 | 3.84 | 0.71906 | 0.00000 | 0.00000 | ||
| 1647 | 2015.08.25 22:45 | close | 826 | 2.52 | 0.71445 | 0.00000 | 0.00000 | 1161.72 | 19728.13 |
| 1648 | 2015.08.25 22:45 | sell | 827 | 1.32 | 0.71906 | 0.00000 | 0.00000 | ||
| 1649 | 2015.08.25 22:45 | close by | 825 | 1.32 | 0.71906 | 0.00000 | 0.00000 | -262.68 | 19465.45 |
| 1650 | 2015.08.25 22:45 | buy | 828 | 0.60 | 0.72105 | 0.00000 | 0.00000 | ||
| 1651 | 2015.08.25 22:45 | close by | 827 | 0.00 | 0.71906 | 0.00000 | 0.00000 | 0.00 | 19465.45 |
| 1652 | 2015.08.25 22:45 | close by | 824 | 0.48 | 0.72078 | 0.00000 | 0.00000 | -141.60 | 19323.85 |
| 1653 | 2015.08.25 22:45 | sell | 829 | 0.48 | 0.71783 | 0.00000 | 0.00000 | ||
| 1654 | 2015.08.25 22:45 | close by | 823 | 0.00 | 0.72078 | 0.00000 | 0.00000 | 0.00 | 19323.85 |
| 1655 | 2015.08.25 22:45 | close by | 822 | 0.12 | 0.72102 | 0.00000 | 0.00000 | -35.40 | 19288.45 |
| 1656 | 2015.08.25 22:45 | sell | 830 | 0.12 | 0.71807 | 0.00000 | 0.00000 | ||
| 1657 | 2015.08.25 22:45 | close by | 821 | 0.00 | 0.72102 | 0.00000 | 0.00000 | 0.00 | 19288.45 |
| 1658 | 2015.08.25 22:45 | close by | 828 | 0.48 | 0.71783 | 0.00000 | 0.00000 | -154.56 | 19133.89 |
| 1659 | 2015.08.25 22:45 | buy | 831 | 0.12 | 0.72105 | 0.00000 | 0.00000 | ||
| 1660 | 2015.08.25 22:45 | close by | 829 | 0.00 | 0.71783 | 0.00000 | 0.00000 | 0.00 | 19133.89 |
| 1661 | 2015.08.25 22:45 | close by | 831 | 0.12 | 0.71807 | 0.00000 | 0.00000 | -35.76 | 19098.13 |
| 1662 | 2015.08.25 22:45 | close by | 830 | 0.00 | 0.71807 | 0.00000 | 0.00000 | 0.00 | 19098.13 |
| 1663 | 2015.08.26 10:15 | sell | 832 | 0.13 | 0.71164 | 0.00000 | 0.00000 | ||
| 1664 | 2015.08.26 18:52 | close | 832 | 0.13 | 0.70868 | 0.00000 | 0.00000 | 38.48 | 19136.61 |
| 1665 | 2015.08.27 13:30 | buy | 833 | 0.13 | 0.71520 | 0.00000 | 0.00000 | ||
| 1666 | 2015.08.27 19:06 | close | 833 | 0.13 | 0.71708 | 0.00000 | 0.00000 | 24.44 | 19161.05 |
| 1667 | 2015.08.28 14:45 | sell | 834 | 0.13 | 0.71429 | 0.00000 | 0.00000 | ||
| 1668 | 2015.08.28 16:24 | close | 834 | 0.13 | 0.71315 | 0.00000 | 0.00000 | 14.82 | 19175.87 |
| 1669 | 2015.08.28 17:15 | sell | 835 | 0.13 | 0.71338 | 0.00000 | 0.00000 | ||
| 1670 | 2015.08.28 20:07 | buy | 836 | 0.26 | 0.71681 | 0.00000 | 0.00000 | ||
| 1671 | 2015.08.31 01:42 | sell | 837 | 0.52 | 0.71358 | 0.00000 | 0.00000 | ||
| 1672 | 2015.08.31 18:12 | close | 837 | 0.39 | 0.70933 | 0.00000 | 0.00000 | 165.75 | 19341.62 |
| 1673 | 2015.08.31 18:12 | sell | 838 | 0.13 | 0.71358 | 0.00000 | 0.00000 | ||
| 1674 | 2015.08.31 18:12 | close by | 836 | 0.13 | 0.71358 | 0.00000 | 0.00000 | -40.01 | 19301.62 |
| 1675 | 2015.08.31 18:12 | buy | 839 | 0.13 | 0.71681 | 0.00000 | 0.00000 | ||
| 1676 | 2015.08.31 18:12 | close by | 838 | 0.00 | 0.71358 | 0.00000 | 0.00000 | 0.00 | 19301.62 |
| 1677 | 2015.08.31 18:12 | close by | 839 | 0.13 | 0.71338 | 0.00000 | 0.00000 | -46.35 | 19255.27 |
| 1678 | 2015.08.31 18:12 | close by | 835 | 0.00 | 0.71338 | 0.00000 | 0.00000 | 0.00 | 19255.27 |
| 1679 | 2015.09.02 13:15 | sell | 840 | 0.13 | 0.70011 | 0.00000 | 0.00000 | ||
| 1680 | 2015.09.02 16:27 | buy | 841 | 0.26 | 0.70286 | 0.00000 | 0.00000 | ||
| 1681 | 2015.09.03 04:30 | sell | 842 | 0.52 | 0.70123 | 0.00000 | 0.00000 | ||
| 1682 | 2015.09.03 17:00 | buy | 843 | 1.04 | 0.70286 | 0.00000 | 0.00000 | ||
| 1683 | 2015.09.04 03:25 | sell | 844 | 2.08 | 0.70007 | 0.00000 | 0.00000 | ||
| 1684 | 2015.09.04 15:35 | close | 844 | 1.43 | 0.69584 | 0.00000 | 0.00000 | 604.89 | 19860.16 |
| 1685 | 2015.09.04 15:35 | sell | 845 | 0.65 | 0.70007 | 0.00000 | 0.00000 | ||
| 1686 | 2015.09.04 15:35 | close by | 843 | 0.65 | 0.70007 | 0.00000 | 0.00000 | -173.41 | 19686.75 |
| 1687 | 2015.09.04 15:35 | buy | 846 | 0.39 | 0.70286 | 0.00000 | 0.00000 | ||
| 1688 | 2015.09.04 15:35 | close by | 845 | 0.00 | 0.70007 | 0.00000 | 0.00000 | 0.00 | 19686.75 |
| 1689 | 2015.09.04 15:35 | close by | 842 | 0.26 | 0.70286 | 0.00000 | 0.00000 | -41.46 | 19645.28 |
| 1690 | 2015.09.04 15:35 | sell | 847 | 0.26 | 0.70123 | 0.00000 | 0.00000 | ||
| 1691 | 2015.09.04 15:35 | close by | 841 | 0.00 | 0.70286 | 0.00000 | 0.00000 | 0.00 | 19645.28 |
| 1692 | 2015.09.04 15:35 | close by | 846 | 0.26 | 0.70123 | 0.00000 | 0.00000 | -42.38 | 19602.90 |
| 1693 | 2015.09.04 15:35 | buy | 848 | 0.13 | 0.70286 | 0.00000 | 0.00000 | ||
| 1694 | 2015.09.04 15:35 | close by | 847 | 0.00 | 0.70123 | 0.00000 | 0.00000 | 0.00 | 19602.90 |
| 1695 | 2015.09.04 15:35 | close by | 848 | 0.13 | 0.70011 | 0.00000 | 0.00000 | -42.77 | 19560.13 |
| 1696 | 2015.09.04 15:35 | close by | 840 | 0.00 | 0.70011 | 0.00000 | 0.00000 | 0.00 | 19560.13 |
| 1697 | 2015.09.08 07:15 | buy | 849 | 0.13 | 0.69552 | 0.00000 | 0.00000 | ||
| 1698 | 2015.09.08 09:59 | close | 849 | 0.13 | 0.69709 | 0.00000 | 0.00000 | 20.41 | 19580.54 |
| 1699 | 2015.09.08 11:15 | buy | 850 | 0.13 | 0.69740 | 0.00000 | 0.00000 | ||
| 1700 | 2015.09.08 16:43 | close | 850 | 0.13 | 0.70081 | 0.00000 | 0.00000 | 44.33 | 19624.87 |
| 1701 | 2015.09.15 10:15 | sell | 851 | 0.13 | 0.71154 | 0.00000 | 0.00000 | ||
| 1702 | 2015.09.15 18:21 | close | 851 | 0.13 | 0.70966 | 0.00000 | 0.00000 | 24.44 | 19649.31 |
| 1703 | 2015.09.17 15:45 | sell | 852 | 0.13 | 0.71628 | 0.00000 | 0.00000 | ||
| 1704 | 2015.09.17 19:00 | close | 852 | 0.13 | 0.71487 | 0.00000 | 0.00000 | 18.33 | 19667.64 |
| 1705 | 2015.09.21 12:30 | sell | 853 | 0.13 | 0.71606 | 0.00000 | 0.00000 | ||
| 1706 | 2015.09.21 20:08 | close | 853 | 0.13 | 0.71324 | 0.00000 | 0.00000 | 36.66 | 19704.30 |
| 1707 | 2015.09.30 07:30 | buy | 854 | 0.13 | 0.70157 | 0.00000 | 0.00000 | ||
| 1708 | 2015.09.30 09:34 | sell | 855 | 0.26 | 0.69930 | 0.00000 | 0.00000 | ||
| 1709 | 2015.09.30 11:19 | buy | 856 | 0.52 | 0.70186 | 0.00000 | 0.00000 | ||
| 1710 | 2015.10.01 01:27 | sell | 857 | 1.04 | 0.70026 | 0.00000 | 0.00000 | ||
| 1711 | 2015.10.01 04:00 | buy | 858 | 2.08 | 0.70259 | 0.00000 | 0.00000 | ||
| 1712 | 2015.10.01 08:03 | close | 858 | 1.43 | 0.70661 | 0.00000 | 0.00000 | 574.86 | 20279.16 |
| 1713 | 2015.10.01 08:03 | buy | 859 | 0.65 | 0.70259 | 0.00000 | 0.00000 | ||
| 1714 | 2015.10.01 08:03 | close by | 857 | 0.65 | 0.70259 | 0.00000 | 0.00000 | -151.45 | 20127.71 |
| 1715 | 2015.10.01 08:03 | sell | 860 | 0.39 | 0.70026 | 0.00000 | 0.00000 | ||
| 1716 | 2015.10.01 08:03 | close by | 859 | 0.00 | 0.70259 | 0.00000 | 0.00000 | 0.00 | 20127.71 |
| 1717 | 2015.10.01 08:03 | close by | 856 | 0.26 | 0.69930 | 0.00000 | 0.00000 | -65.19 | 20062.53 |
| 1718 | 2015.10.01 08:03 | buy | 861 | 0.26 | 0.70186 | 0.00000 | 0.00000 | ||
| 1719 | 2015.10.01 08:03 | close by | 855 | 0.00 | 0.69930 | 0.00000 | 0.00000 | 0.00 | 20062.53 |
| 1720 | 2015.10.01 08:03 | close by | 860 | 0.26 | 0.70186 | 0.00000 | 0.00000 | -41.60 | 20020.93 |
| 1721 | 2015.10.01 08:03 | sell | 862 | 0.13 | 0.70026 | 0.00000 | 0.00000 | ||
| 1722 | 2015.10.01 08:03 | close by | 861 | 0.00 | 0.70186 | 0.00000 | 0.00000 | 0.00 | 20020.93 |
| 1723 | 2015.10.01 08:03 | close by | 862 | 0.13 | 0.70157 | 0.00000 | 0.00000 | -14.05 | 20006.87 |
| 1724 | 2015.10.01 08:03 | close by | 854 | 0.00 | 0.70157 | 0.00000 | 0.00000 | 0.00 | 20006.87 |
| 1725 | 2015.10.06 17:30 | buy | 863 | 0.13 | 0.71254 | 0.00000 | 0.00000 | ||
| 1726 | 2015.10.06 18:45 | close | 863 | 0.13 | 0.71380 | 0.00000 | 0.00000 | 16.38 | 20023.25 |
| 1727 | 2015.10.14 17:00 | buy | 864 | 0.13 | 0.72670 | 0.00000 | 0.00000 | ||
| 1728 | 2015.10.14 22:28 | close | 864 | 0.13 | 0.73064 | 0.00000 | 0.00000 | 51.22 | 20074.47 |
| 1729 | 2015.10.16 18:15 | sell | 865 | 0.13 | 0.72605 | 0.00000 | 0.00000 | ||
| 1730 | 2015.10.19 05:00 | buy | 866 | 0.26 | 0.72771 | 0.00000 | 0.00000 | ||
| 1731 | 2015.10.19 16:16 | sell | 867 | 0.52 | 0.72603 | 0.00000 | 0.00000 | ||
| 1732 | 2015.10.20 09:13 | buy | 868 | 1.04 | 0.72765 | 0.00000 | 0.00000 | ||
| 1733 | 2015.10.20 17:59 | sell | 869 | 2.08 | 0.72605 | 0.00000 | 0.00000 | ||
| 1734 | 2015.10.21 09:57 | close | 869 | 1.43 | 0.72224 | 0.00000 | 0.00000 | 525.53 | 20600.00 |
| 1735 | 2015.10.21 09:57 | sell | 870 | 0.65 | 0.72605 | 0.00000 | 0.00000 | ||
| 1736 | 2015.10.21 09:57 | close by | 868 | 0.65 | 0.72605 | 0.00000 | 0.00000 | -104.84 | 20495.16 |
| 1737 | 2015.10.21 09:57 | buy | 871 | 0.39 | 0.72765 | 0.00000 | 0.00000 | ||
| 1738 | 2015.10.21 09:57 | close by | 870 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 20495.16 |
| 1739 | 2015.10.21 09:57 | close by | 867 | 0.26 | 0.72771 | 0.00000 | 0.00000 | -53.75 | 20441.40 |
| 1740 | 2015.10.21 09:57 | sell | 872 | 0.26 | 0.72603 | 0.00000 | 0.00000 | ||
| 1741 | 2015.10.21 09:57 | close by | 866 | 0.00 | 0.72771 | 0.00000 | 0.00000 | 0.00 | 20441.40 |
| 1742 | 2015.10.21 09:57 | close by | 871 | 0.26 | 0.72603 | 0.00000 | 0.00000 | -42.12 | 20399.28 |
| 1743 | 2015.10.21 09:57 | buy | 873 | 0.13 | 0.72765 | 0.00000 | 0.00000 | ||
| 1744 | 2015.10.21 09:57 | close by | 872 | 0.00 | 0.72603 | 0.00000 | 0.00000 | 0.00 | 20399.28 |
| 1745 | 2015.10.21 09:57 | close by | 873 | 0.13 | 0.72605 | 0.00000 | 0.00000 | -26.07 | 20373.22 |
| 1746 | 2015.10.21 09:57 | close by | 865 | 0.00 | 0.72605 | 0.00000 | 0.00000 | 0.00 | 20373.22 |
| 1747 | 2015.10.30 07:15 | buy | 874 | 0.14 | 0.71074 | 0.00000 | 0.00000 | ||
| 1748 | 2015.10.30 09:47 | close | 874 | 0.14 | 0.71259 | 0.00000 | 0.00000 | 25.90 | 20399.12 |
| 1749 | 2015.10.30 11:00 | buy | 875 | 0.14 | 0.71169 | 0.00000 | 0.00000 | ||
| 1750 | 2015.10.30 15:36 | sell | 876 | 0.28 | 0.70918 | 0.00000 | 0.00000 | ||
| 1751 | 2015.10.30 18:12 | buy | 877 | 0.56 | 0.71136 | 0.00000 | 0.00000 | ||
| 1752 | 2015.11.02 10:45 | close | 877 | 0.42 | 0.71431 | 0.00000 | 0.00000 | 127.10 | 20526.22 |
| 1753 | 2015.11.02 10:45 | buy | 878 | 0.14 | 0.71136 | 0.00000 | 0.00000 | ||
| 1754 | 2015.11.02 10:45 | close by | 876 | 0.14 | 0.71136 | 0.00000 | 0.00000 | -33.23 | 20492.99 |
| 1755 | 2015.11.02 10:45 | sell | 879 | 0.14 | 0.70918 | 0.00000 | 0.00000 | ||
| 1756 | 2015.11.02 10:45 | close by | 878 | 0.00 | 0.71136 | 0.00000 | 0.00000 | 0.00 | 20492.99 |
| 1757 | 2015.11.02 10:45 | close by | 879 | 0.14 | 0.71169 | 0.00000 | 0.00000 | -34.07 | 20458.92 |
| 1758 | 2015.11.02 10:45 | close by | 875 | 0.00 | 0.71169 | 0.00000 | 0.00000 | 0.00 | 20458.92 |
| 1759 | 2015.11.10 18:30 | sell | 880 | 0.14 | 0.70299 | 0.00000 | 0.00000 | ||
| 1760 | 2015.11.11 01:48 | buy | 881 | 0.28 | 0.70459 | 0.00000 | 0.00000 | ||
| 1761 | 2015.11.12 02:30 | close | 881 | 0.14 | 0.70964 | 0.00000 | 0.00000 | 73.90 | 20532.82 |
| 1762 | 2015.11.12 02:30 | buy | 882 | 0.14 | 0.70459 | 0.00000 | 0.00000 | ||
| 1763 | 2015.11.12 02:30 | close by | 882 | 0.14 | 0.70299 | 0.00000 | 0.00000 | -26.76 | 20506.07 |
| 1764 | 2015.11.12 02:30 | close by | 880 | 0.00 | 0.70299 | 0.00000 | 0.00000 | 0.00 | 20506.07 |
| 1765 | 2015.11.17 14:45 | buy | 883 | 0.14 | 0.71117 | 0.00000 | 0.00000 | ||
| 1766 | 2015.11.17 15:30 | close | 883 | 0.14 | 0.71250 | 0.00000 | 0.00000 | 18.62 | 20524.69 |
| 1767 | 2015.11.20 13:00 | buy | 884 | 0.14 | 0.72136 | 0.00000 | 0.00000 | ||
| 1768 | 2015.11.20 17:19 | close | 884 | 0.14 | 0.72399 | 0.00000 | 0.00000 | 36.82 | 20561.51 |
| 1769 | 2015.11.24 13:45 | buy | 885 | 0.14 | 0.72189 | 0.00000 | 0.00000 | ||
| 1770 | 2015.11.24 19:57 | close | 885 | 0.14 | 0.72358 | 0.00000 | 0.00000 | 23.66 | 20585.17 |
| 1771 | 2015.11.26 10:15 | sell | 886 | 0.14 | 0.72233 | 0.00000 | 0.00000 | ||
| 1772 | 2015.11.26 20:00 | buy | 887 | 0.28 | 0.72393 | 0.00000 | 0.00000 | ||
| 1773 | 2015.11.27 00:26 | sell | 888 | 0.56 | 0.72174 | 0.00000 | 0.00000 | ||
| 1774 | 2015.11.27 03:17 | buy | 889 | 1.12 | 0.72336 | 0.00000 | 0.00000 | ||
| 1775 | 2015.11.27 08:33 | sell | 890 | 2.24 | 0.72159 | 0.00000 | 0.00000 | ||
| 1776 | 2015.11.30 02:14 | close | 890 | 1.54 | 0.71770 | 0.00000 | 0.00000 | 578.27 | 21163.44 |
| 1777 | 2015.11.30 02:14 | sell | 891 | 0.70 | 0.72159 | 0.00000 | 0.00000 | ||
| 1778 | 2015.11.30 02:14 | close by | 889 | 0.70 | 0.72159 | 0.00000 | 0.00000 | -124.80 | 21038.63 |
| 1779 | 2015.11.30 02:14 | buy | 892 | 0.42 | 0.72336 | 0.00000 | 0.00000 | ||
| 1780 | 2015.11.30 02:14 | close by | 891 | 0.00 | 0.72159 | 0.00000 | 0.00000 | 0.00 | 21038.63 |
| 1781 | 2015.11.30 02:14 | close by | 888 | 0.28 | 0.72393 | 0.00000 | 0.00000 | -64.61 | 20974.03 |
| 1782 | 2015.11.30 02:14 | sell | 893 | 0.28 | 0.72174 | 0.00000 | 0.00000 | ||
| 1783 | 2015.11.30 02:14 | close by | 887 | 0.00 | 0.72393 | 0.00000 | 0.00000 | 0.00 | 20974.03 |
| 1784 | 2015.11.30 02:14 | close by | 892 | 0.28 | 0.72174 | 0.00000 | 0.00000 | -45.36 | 20928.67 |
| 1785 | 2015.11.30 02:14 | buy | 894 | 0.14 | 0.72336 | 0.00000 | 0.00000 | ||
| 1786 | 2015.11.30 02:14 | close by | 893 | 0.00 | 0.72174 | 0.00000 | 0.00000 | 0.00 | 20928.67 |
| 1787 | 2015.11.30 02:14 | close by | 894 | 0.14 | 0.72233 | 0.00000 | 0.00000 | -18.20 | 20910.47 |
| 1788 | 2015.11.30 02:14 | close by | 886 | 0.00 | 0.72233 | 0.00000 | 0.00000 | 0.00 | 20910.47 |
| 1789 | 2015.12.03 14:45 | buy | 895 | 0.14 | 0.73315 | 0.00000 | 0.00000 | ||
| 1790 | 2015.12.03 16:44 | sell | 896 | 0.28 | 0.73148 | 0.00000 | 0.00000 | ||
| 1791 | 2015.12.03 19:25 | buy | 897 | 0.56 | 0.73308 | 0.00000 | 0.00000 | ||
| 1792 | 2015.12.03 23:33 | close | 897 | 0.42 | 0.73529 | 0.00000 | 0.00000 | 92.82 | 21003.29 |
| 1793 | 2015.12.03 23:33 | buy | 898 | 0.14 | 0.73308 | 0.00000 | 0.00000 | ||
| 1794 | 2015.12.03 23:33 | close by | 896 | 0.14 | 0.73308 | 0.00000 | 0.00000 | -22.40 | 20980.89 |
| 1795 | 2015.12.03 23:33 | sell | 899 | 0.14 | 0.73148 | 0.00000 | 0.00000 | ||
| 1796 | 2015.12.03 23:33 | close by | 898 | 0.00 | 0.73308 | 0.00000 | 0.00000 | 0.00 | 20980.89 |
| 1797 | 2015.12.03 23:33 | close by | 899 | 0.14 | 0.73315 | 0.00000 | 0.00000 | -23.38 | 20957.51 |
| 1798 | 2015.12.03 23:33 | close by | 895 | 0.00 | 0.73315 | 0.00000 | 0.00000 | 0.00 | 20957.51 |
| 1799 | 2015.12.14 12:30 | buy | 900 | 0.14 | 0.72152 | 0.00000 | 0.00000 | ||
| 1800 | 2015.12.14 16:05 | close | 900 | 0.14 | 0.72330 | 0.00000 | 0.00000 | 24.92 | 20982.43 |
| 1801 | 2016.01.08 14:30 | sell | 901 | 0.14 | 0.70181 | 0.00000 | 0.00000 | ||
| 1802 | 2016.01.08 15:30 | close | 901 | 0.14 | 0.69963 | 0.00000 | 0.00000 | 30.52 | 21012.95 |
| 1803 | 2016.01.08 15:45 | sell | 902 | 0.14 | 0.70139 | 0.00000 | 0.00000 | ||
| 1804 | 2016.01.08 16:24 | close | 902 | 0.14 | 0.69941 | 0.00000 | 0.00000 | 27.72 | 21040.67 |
| 1805 | 2016.01.11 12:45 | buy | 903 | 0.14 | 0.69981 | 0.00000 | 0.00000 | ||
| 1806 | 2016.01.11 15:21 | close | 903 | 0.14 | 0.70219 | 0.00000 | 0.00000 | 33.32 | 21073.99 |
| 1807 | 2016.01.12 10:30 | sell | 904 | 0.14 | 0.69606 | 0.00000 | 0.00000 | ||
| 1808 | 2016.01.12 11:29 | buy | 905 | 0.28 | 0.69855 | 0.00000 | 0.00000 | ||
| 1809 | 2016.01.12 18:35 | sell | 906 | 0.56 | 0.69694 | 0.00000 | 0.00000 | ||
| 1810 | 2016.01.13 02:28 | buy | 907 | 1.12 | 0.69996 | 0.00000 | 0.00000 | ||
| 1811 | 2016.01.13 04:07 | close | 907 | 0.70 | 0.70482 | 0.00000 | 0.00000 | 340.20 | 21414.19 |
| 1812 | 2016.01.13 04:07 | buy | 908 | 0.42 | 0.69996 | 0.00000 | 0.00000 | ||
| 1813 | 2016.01.13 04:07 | close by | 906 | 0.42 | 0.69996 | 0.00000 | 0.00000 | -134.40 | 21279.79 |
| 1814 | 2016.01.13 04:07 | sell | 909 | 0.14 | 0.69694 | 0.00000 | 0.00000 | ||
| 1815 | 2016.01.13 04:07 | close by | 908 | 0.00 | 0.69996 | 0.00000 | 0.00000 | 0.00 | 21279.79 |
| 1816 | 2016.01.13 04:07 | close by | 905 | 0.14 | 0.69606 | 0.00000 | 0.00000 | -34.61 | 21245.17 |
| 1817 | 2016.01.13 04:07 | buy | 910 | 0.14 | 0.69855 | 0.00000 | 0.00000 | ||
| 1818 | 2016.01.13 04:07 | close by | 904 | 0.00 | 0.69606 | 0.00000 | 0.00000 | 0.00 | 21245.17 |
| 1819 | 2016.01.13 04:07 | close by | 910 | 0.14 | 0.69694 | 0.00000 | 0.00000 | -22.54 | 21222.63 |
| 1820 | 2016.01.13 04:07 | close by | 909 | 0.00 | 0.69694 | 0.00000 | 0.00000 | 0.00 | 21222.63 |
| 1821 | 2016.01.13 11:15 | buy | 911 | 0.14 | 0.70371 | 0.00000 | 0.00000 | ||
| 1822 | 2016.01.13 17:27 | sell | 912 | 0.28 | 0.70060 | 0.00000 | 0.00000 | ||
| 1823 | 2016.01.13 21:52 | close | 912 | 0.14 | 0.69630 | 0.00000 | 0.00000 | 60.20 | 21282.83 |
| 1824 | 2016.01.13 21:52 | sell | 913 | 0.14 | 0.70060 | 0.00000 | 0.00000 | ||
| 1825 | 2016.01.13 21:52 | close by | 913 | 0.14 | 0.70371 | 0.00000 | 0.00000 | -43.54 | 21239.29 |
| 1826 | 2016.01.13 21:52 | close by | 911 | 0.00 | 0.70371 | 0.00000 | 0.00000 | 0.00 | 21239.29 |
| 1827 | 2016.01.14 11:45 | sell | 914 | 0.14 | 0.69319 | 0.00000 | 0.00000 | ||
| 1828 | 2016.01.14 14:59 | buy | 915 | 0.28 | 0.69521 | 0.00000 | 0.00000 | ||
| 1829 | 2016.01.14 22:30 | close | 915 | 0.14 | 0.69861 | 0.00000 | 0.00000 | 47.60 | 21286.89 |
| 1830 | 2016.01.14 22:30 | buy | 916 | 0.14 | 0.69521 | 0.00000 | 0.00000 | ||
| 1831 | 2016.01.14 22:30 | close by | 916 | 0.14 | 0.69319 | 0.00000 | 0.00000 | -28.28 | 21258.61 |
| 1832 | 2016.01.14 22:30 | close by | 914 | 0.00 | 0.69319 | 0.00000 | 0.00000 | 0.00 | 21258.61 |
| 1833 | 2016.01.15 07:45 | sell | 917 | 0.14 | 0.69500 | 0.00000 | 0.00000 | ||
| 1834 | 2016.01.15 08:33 | close | 917 | 0.14 | 0.69368 | 0.00000 | 0.00000 | 18.48 | 21277.09 |
| 1835 | 2016.01.22 08:45 | buy | 918 | 0.14 | 0.70219 | 0.00000 | 0.00000 | ||
| 1836 | 2016.01.22 17:15 | close | 918 | 0.14 | 0.70355 | 0.00000 | 0.00000 | 19.04 | 21296.13 |
| 1837 | 2016.01.25 11:45 | sell | 919 | 0.14 | 0.69877 | 0.00000 | 0.00000 | ||
| 1838 | 2016.01.25 18:38 | close | 919 | 0.14 | 0.69729 | 0.00000 | 0.00000 | 20.72 | 21316.85 |
| 1839 | 2016.01.25 18:45 | sell | 920 | 0.14 | 0.69717 | 0.00000 | 0.00000 | ||
| 1840 | 2016.01.25 23:10 | close | 920 | 0.14 | 0.69613 | 0.00000 | 0.00000 | 14.56 | 21331.41 |
| 1841 | 2016.01.26 15:00 | buy | 921 | 0.14 | 0.69760 | 0.00000 | 0.00000 | ||
| 1842 | 2016.01.26 16:42 | close | 921 | 0.14 | 0.69960 | 0.00000 | 0.00000 | 28.00 | 21359.41 |
| 1843 | 2016.01.27 08:45 | buy | 922 | 0.14 | 0.70366 | 0.00000 | 0.00000 | ||
| 1844 | 2016.01.27 16:01 | close | 922 | 0.14 | 0.70583 | 0.00000 | 0.00000 | 30.38 | 21389.79 |
| 1845 | 2016.01.27 17:00 | buy | 923 | 0.14 | 0.70560 | 0.00000 | 0.00000 | ||
| 1846 | 2016.01.27 19:04 | close | 923 | 0.14 | 0.70709 | 0.00000 | 0.00000 | 20.86 | 21410.65 |
| 1847 | 2016.02.02 09:30 | sell | 924 | 0.14 | 0.70752 | 0.00000 | 0.00000 | ||
| 1848 | 2016.02.02 11:18 | close | 924 | 0.14 | 0.70646 | 0.00000 | 0.00000 | 14.84 | 21425.49 |
| 1849 | 2016.02.03 15:45 | buy | 925 | 0.14 | 0.70699 | 0.00000 | 0.00000 | ||
| 1850 | 2016.02.03 16:28 | close | 925 | 0.14 | 0.70968 | 0.00000 | 0.00000 | 37.66 | 21463.15 |
| 1851 | 2016.02.08 16:45 | sell | 926 | 0.14 | 0.70724 | 0.00000 | 0.00000 | ||
| 1852 | 2016.02.08 18:22 | buy | 927 | 0.28 | 0.70946 | 0.00000 | 0.00000 | ||
| 1853 | 2016.02.09 01:16 | sell | 928 | 0.56 | 0.70719 | 0.00000 | 0.00000 | ||
| 1854 | 2016.02.09 03:10 | close | 928 | 0.42 | 0.70420 | 0.00000 | 0.00000 | 125.58 | 21588.73 |
| 1855 | 2016.02.09 03:10 | sell | 929 | 0.14 | 0.70719 | 0.00000 | 0.00000 | ||
| 1856 | 2016.02.09 03:10 | close by | 927 | 0.14 | 0.70719 | 0.00000 | 0.00000 | -29.64 | 21559.09 |
| 1857 | 2016.02.09 03:10 | buy | 930 | 0.14 | 0.70946 | 0.00000 | 0.00000 | ||
| 1858 | 2016.02.09 03:10 | close by | 929 | 0.00 | 0.70719 | 0.00000 | 0.00000 | 0.00 | 21559.09 |
| 1859 | 2016.02.09 03:10 | close by | 930 | 0.14 | 0.70724 | 0.00000 | 0.00000 | -32.97 | 21526.12 |
| 1860 | 2016.02.09 03:10 | close by | 926 | 0.00 | 0.70724 | 0.00000 | 0.00000 | 0.00 | 21526.12 |
| 1861 | 2016.02.09 12:00 | sell | 931 | 0.14 | 0.70324 | 0.00000 | 0.00000 | ||
| 1862 | 2016.02.09 14:52 | close | 931 | 0.14 | 0.69823 | 0.00000 | 0.00000 | 70.14 | 21596.26 |
| 1863 | 2016.02.12 17:45 | sell | 932 | 0.14 | 0.70778 | 0.00000 | 0.00000 | ||
| 1864 | 2016.02.12 19:33 | buy | 933 | 0.28 | 0.71095 | 0.00000 | 0.00000 | ||
| 1865 | 2016.02.15 06:11 | close | 933 | 0.14 | 0.71520 | 0.00000 | 0.00000 | 60.57 | 21656.83 |
| 1866 | 2016.02.15 06:11 | buy | 934 | 0.14 | 0.71095 | 0.00000 | 0.00000 | ||
| 1867 | 2016.02.15 06:11 | close by | 934 | 0.14 | 0.70778 | 0.00000 | 0.00000 | -45.20 | 21611.63 |
| 1868 | 2016.02.15 06:11 | close by | 932 | 0.00 | 0.70778 | 0.00000 | 0.00000 | 0.00 | 21611.63 |
| 1869 | 2016.02.15 14:30 | buy | 935 | 0.14 | 0.71631 | 0.00000 | 0.00000 | ||
| 1870 | 2016.02.16 15:46 | sell | 936 | 0.28 | 0.71424 | 0.00000 | 0.00000 | ||
| 1871 | 2016.02.16 17:44 | close | 936 | 0.14 | 0.70979 | 0.00000 | 0.00000 | 62.30 | 21673.93 |
| 1872 | 2016.02.16 17:44 | sell | 937 | 0.14 | 0.71424 | 0.00000 | 0.00000 | ||
| 1873 | 2016.02.16 17:44 | close by | 937 | 0.14 | 0.71631 | 0.00000 | 0.00000 | -27.91 | 21646.01 |
| 1874 | 2016.02.16 17:44 | close by | 935 | 0.00 | 0.71631 | 0.00000 | 0.00000 | 0.00 | 21646.01 |
| 1875 | 2016.02.17 07:00 | sell | 938 | 0.14 | 0.70893 | 0.00000 | 0.00000 | ||
| 1876 | 2016.02.17 11:58 | buy | 939 | 0.28 | 0.71145 | 0.00000 | 0.00000 | ||
| 1877 | 2016.02.17 18:47 | close | 939 | 0.14 | 0.71694 | 0.00000 | 0.00000 | 76.86 | 21722.87 |
| 1878 | 2016.02.17 18:47 | buy | 940 | 0.14 | 0.71145 | 0.00000 | 0.00000 | ||
| 1879 | 2016.02.17 18:47 | close by | 940 | 0.14 | 0.70893 | 0.00000 | 0.00000 | -35.28 | 21687.59 |
| 1880 | 2016.02.17 18:47 | close by | 938 | 0.00 | 0.70893 | 0.00000 | 0.00000 | 0.00 | 21687.59 |
| 1881 | 2016.02.19 17:30 | sell | 941 | 0.14 | 0.70864 | 0.00000 | 0.00000 | ||
| 1882 | 2016.02.19 18:22 | buy | 942 | 0.28 | 0.71113 | 0.00000 | 0.00000 | ||
| 1883 | 2016.02.22 00:06 | close | 942 | 0.14 | 0.71470 | 0.00000 | 0.00000 | 51.05 | 21738.64 |
| 1884 | 2016.02.22 00:06 | buy | 943 | 0.14 | 0.71113 | 0.00000 | 0.00000 | ||
| 1885 | 2016.02.22 00:06 | close by | 943 | 0.14 | 0.70864 | 0.00000 | 0.00000 | -35.68 | 21702.96 |
| 1886 | 2016.02.22 00:06 | close by | 941 | 0.00 | 0.70864 | 0.00000 | 0.00000 | 0.00 | 21702.96 |
| 1887 | 2016.02.23 15:00 | buy | 944 | 0.14 | 0.72514 | 0.00000 | 0.00000 | ||
| 1888 | 2016.02.23 16:07 | sell | 945 | 0.28 | 0.72272 | 0.00000 | 0.00000 | ||
| 1889 | 2016.02.24 05:41 | close | 945 | 0.14 | 0.71779 | 0.00000 | 0.00000 | 67.13 | 21770.09 |
| 1890 | 2016.02.24 05:41 | sell | 946 | 0.14 | 0.72272 | 0.00000 | 0.00000 | ||
| 1891 | 2016.02.24 05:41 | close by | 946 | 0.14 | 0.72514 | 0.00000 | 0.00000 | -34.70 | 21735.39 |
| 1892 | 2016.02.24 05:41 | close by | 944 | 0.00 | 0.72514 | 0.00000 | 0.00000 | 0.00 | 21735.39 |
| 1893 | 2016.02.24 13:45 | sell | 947 | 0.14 | 0.71694 | 0.00000 | 0.00000 | ||
| 1894 | 2016.02.24 16:50 | close | 947 | 0.14 | 0.71565 | 0.00000 | 0.00000 | 18.06 | 21753.45 |
| 1895 | 2016.02.25 16:30 | buy | 948 | 0.15 | 0.72034 | 0.00000 | 0.00000 | ||
| 1896 | 2016.02.25 22:50 | close | 948 | 0.15 | 0.72329 | 0.00000 | 0.00000 | 44.25 | 21797.70 |
| 1897 | 2016.02.26 15:15 | sell | 949 | 0.15 | 0.72049 | 0.00000 | 0.00000 | ||
| 1898 | 2016.02.26 17:31 | close | 949 | 0.15 | 0.71731 | 0.00000 | 0.00000 | 47.70 | 21845.40 |
| 1899 | 2016.03.03 13:45 | buy | 950 | 0.15 | 0.73289 | 0.00000 | 0.00000 | ||
| 1900 | 2016.03.03 17:05 | close | 950 | 0.15 | 0.73492 | 0.00000 | 0.00000 | 30.45 | 21875.85 |
| 1901 | 2016.03.04 13:45 | buy | 951 | 0.15 | 0.73837 | 0.00000 | 0.00000 | ||
| 1902 | 2016.03.04 15:31 | close | 951 | 0.15 | 0.73933 | 0.00000 | 0.00000 | 14.40 | 21890.25 |
| 1903 | 2016.03.08 08:00 | sell | 952 | 0.15 | 0.74266 | 0.00000 | 0.00000 | ||
| 1904 | 2016.03.08 13:32 | buy | 953 | 0.30 | 0.74447 | 0.00000 | 0.00000 | ||
| 1905 | 2016.03.09 00:35 | sell | 954 | 0.60 | 0.74287 | 0.00000 | 0.00000 | ||
| 1906 | 2016.03.09 10:09 | buy | 955 | 1.20 | 0.74450 | 0.00000 | 0.00000 | ||
| 1907 | 2016.03.09 11:36 | close | 955 | 0.75 | 0.74826 | 0.00000 | 0.00000 | 282.00 | 22172.25 |
| 1908 | 2016.03.09 11:36 | buy | 956 | 0.45 | 0.74450 | 0.00000 | 0.00000 | ||
| 1909 | 2016.03.09 11:36 | close by | 954 | 0.45 | 0.74450 | 0.00000 | 0.00000 | -73.35 | 22098.90 |
| 1910 | 2016.03.09 11:36 | sell | 957 | 0.15 | 0.74287 | 0.00000 | 0.00000 | ||
| 1911 | 2016.03.09 11:36 | close by | 956 | 0.00 | 0.74450 | 0.00000 | 0.00000 | 0.00 | 22098.90 |
| 1912 | 2016.03.09 11:36 | close by | 953 | 0.15 | 0.74266 | 0.00000 | 0.00000 | -26.89 | 22072.01 |
| 1913 | 2016.03.09 11:36 | buy | 958 | 0.15 | 0.74447 | 0.00000 | 0.00000 | ||
| 1914 | 2016.03.09 11:36 | close by | 952 | 0.00 | 0.74266 | 0.00000 | 0.00000 | 0.00 | 22072.01 |
| 1915 | 2016.03.09 11:36 | close by | 958 | 0.15 | 0.74287 | 0.00000 | 0.00000 | -24.00 | 22048.01 |
| 1916 | 2016.03.09 11:36 | close by | 957 | 0.00 | 0.74287 | 0.00000 | 0.00000 | 0.00 | 22048.01 |
| 1917 | 2016.03.11 07:45 | buy | 959 | 0.15 | 0.74871 | 0.00000 | 0.00000 | ||
| 1918 | 2016.03.11 12:59 | close | 959 | 0.15 | 0.75038 | 0.00000 | 0.00000 | 25.05 | 22073.06 |
| 1919 | 2016.03.11 13:00 | buy | 960 | 0.15 | 0.75047 | 0.00000 | 0.00000 | ||
| 1920 | 2016.03.11 16:51 | close | 960 | 0.15 | 0.75547 | 0.00000 | 0.00000 | 75.00 | 22148.06 |
| 1921 | 2016.03.15 07:15 | sell | 961 | 0.15 | 0.74851 | 0.00000 | 0.00000 | ||
| 1922 | 2016.03.15 11:41 | close | 961 | 0.15 | 0.74748 | 0.00000 | 0.00000 | 15.45 | 22163.51 |
| 1923 | 2016.03.15 11:45 | sell | 962 | 0.15 | 0.74743 | 0.00000 | 0.00000 | ||
| 1924 | 2016.03.15 15:30 | close | 962 | 0.15 | 0.74626 | 0.00000 | 0.00000 | 17.55 | 22181.06 |
| 1925 | 2016.03.16 17:15 | sell | 963 | 0.15 | 0.74331 | 0.00000 | 0.00000 | ||
| 1926 | 2016.03.16 21:00 | buy | 964 | 0.30 | 0.74537 | 0.00000 | 0.00000 | ||
| 1927 | 2016.03.16 21:02 | close | 964 | 0.15 | 0.74990 | 0.00000 | 0.00000 | 67.95 | 22249.01 |
| 1928 | 2016.03.16 21:02 | buy | 965 | 0.15 | 0.74537 | 0.00000 | 0.00000 | ||
| 1929 | 2016.03.16 21:02 | close by | 965 | 0.15 | 0.74331 | 0.00000 | 0.00000 | -30.90 | 22218.11 |
| 1930 | 2016.03.16 21:02 | close by | 963 | 0.00 | 0.74331 | 0.00000 | 0.00000 | 0.00 | 22218.11 |
| 1931 | 2016.03.18 18:00 | sell | 966 | 0.15 | 0.76156 | 0.00000 | 0.00000 | ||
| 1932 | 2016.03.21 01:25 | close | 966 | 0.15 | 0.76032 | 0.00000 | 0.00000 | 16.58 | 22234.69 |
| 1933 | 2016.03.21 09:15 | sell | 967 | 0.15 | 0.75757 | 0.00000 | 0.00000 | ||
| 1934 | 2016.03.21 11:28 | buy | 968 | 0.30 | 0.76001 | 0.00000 | 0.00000 | ||
| 1935 | 2016.03.21 17:43 | sell | 969 | 0.60 | 0.75839 | 0.00000 | 0.00000 | ||
| 1936 | 2016.03.22 08:15 | buy | 970 | 1.20 | 0.76000 | 0.00000 | 0.00000 | ||
| 1937 | 2016.03.22 11:23 | sell | 971 | 2.40 | 0.75809 | 0.00000 | 0.00000 | ||
| 1938 | 2016.03.22 14:24 | buy | 972 | 4.80 | 0.76072 | 0.00000 | 0.00000 | ||
| 1939 | 2016.03.23 10:37 | sell | 973 | 9.60 | 0.75912 | 0.00000 | 0.00000 | ||
| 1940 | 2016.03.23 17:03 | close | 973 | 6.45 | 0.75499 | 0.00000 | 0.00000 | 2663.85 | 24898.54 |
| 1941 | 2016.03.23 17:03 | sell | 974 | 3.15 | 0.75912 | 0.00000 | 0.00000 | ||
| 1942 | 2016.03.23 17:03 | close by | 972 | 3.15 | 0.75912 | 0.00000 | 0.00000 | -467.38 | 24431.16 |
| 1943 | 2016.03.23 17:03 | buy | 975 | 1.65 | 0.76072 | 0.00000 | 0.00000 | ||
| 1944 | 2016.03.23 17:03 | close by | 974 | 0.00 | 0.75912 | 0.00000 | 0.00000 | 0.00 | 24431.16 |
| 1945 | 2016.03.23 17:03 | close by | 971 | 1.20 | 0.76000 | 0.00000 | 0.00000 | -252.44 | 24178.72 |
| 1946 | 2016.03.23 17:03 | sell | 976 | 1.20 | 0.75809 | 0.00000 | 0.00000 | ||
| 1947 | 2016.03.23 17:03 | close by | 970 | 0.00 | 0.76000 | 0.00000 | 0.00000 | 0.00 | 24178.72 |
| 1948 | 2016.03.23 17:03 | close by | 969 | 0.30 | 0.76001 | 0.00000 | 0.00000 | -60.22 | 24118.50 |
| 1949 | 2016.03.23 17:03 | sell | 977 | 0.30 | 0.75839 | 0.00000 | 0.00000 | ||
| 1950 | 2016.03.23 17:03 | close by | 968 | 0.00 | 0.76001 | 0.00000 | 0.00000 | 0.00 | 24118.50 |
| 1951 | 2016.03.23 17:03 | close by | 975 | 1.20 | 0.75809 | 0.00000 | 0.00000 | -315.60 | 23802.90 |
| 1952 | 2016.03.23 17:03 | buy | 978 | 0.45 | 0.76072 | 0.00000 | 0.00000 | ||
| 1953 | 2016.03.23 17:03 | close by | 976 | 0.00 | 0.75809 | 0.00000 | 0.00000 | 0.00 | 23802.90 |
| 1954 | 2016.03.23 17:03 | close by | 978 | 0.30 | 0.75839 | 0.00000 | 0.00000 | -69.90 | 23733.00 |
| 1955 | 2016.03.23 17:03 | buy | 979 | 0.15 | 0.76072 | 0.00000 | 0.00000 | ||
| 1956 | 2016.03.23 17:03 | close by | 977 | 0.00 | 0.75839 | 0.00000 | 0.00000 | 0.00 | 23733.00 |
| 1957 | 2016.03.23 17:03 | close by | 979 | 0.15 | 0.75757 | 0.00000 | 0.00000 | -51.30 | 23681.70 |
| 1958 | 2016.03.23 17:03 | close by | 967 | 0.00 | 0.75757 | 0.00000 | 0.00000 | 0.00 | 23681.70 |
| 1959 | 2016.03.28 12:30 | buy | 980 | 0.16 | 0.75339 | 0.00000 | 0.00000 | ||
| 1960 | 2016.03.28 17:02 | close | 980 | 0.16 | 0.75475 | 0.00000 | 0.00000 | 21.76 | 23703.46 |
| 1961 | 2016.03.28 17:30 | buy | 981 | 0.16 | 0.75465 | 0.00000 | 0.00000 | ||
| 1962 | 2016.03.29 07:09 | close | 981 | 0.16 | 0.75599 | 0.00000 | 0.00000 | 22.66 | 23726.12 |
| 1963 | 2016.03.29 14:30 | sell | 982 | 0.16 | 0.75228 | 0.00000 | 0.00000 | ||
| 1964 | 2016.03.29 17:08 | buy | 983 | 0.32 | 0.75410 | 0.00000 | 0.00000 | ||
| 1965 | 2016.03.29 19:20 | close | 983 | 0.16 | 0.76107 | 0.00000 | 0.00000 | 111.52 | 23837.64 |
| 1966 | 2016.03.29 19:20 | buy | 984 | 0.16 | 0.75410 | 0.00000 | 0.00000 | ||
| 1967 | 2016.03.29 19:20 | close by | 984 | 0.16 | 0.75228 | 0.00000 | 0.00000 | -29.12 | 23808.52 |
| 1968 | 2016.03.29 19:20 | close by | 982 | 0.00 | 0.75228 | 0.00000 | 0.00000 | 0.00 | 23808.52 |
| 1969 | 2016.04.04 18:45 | sell | 985 | 0.16 | 0.76099 | 0.00000 | 0.00000 | ||
| 1970 | 2016.04.05 04:01 | close | 985 | 0.16 | 0.75942 | 0.00000 | 0.00000 | 22.96 | 23831.48 |
| 1971 | 2016.04.05 11:15 | sell | 986 | 0.16 | 0.75749 | 0.00000 | 0.00000 | ||
| 1972 | 2016.04.05 13:12 | close | 986 | 0.16 | 0.75365 | 0.00000 | 0.00000 | 61.44 | 23892.92 |
| 1973 | 2016.04.07 09:00 | buy | 987 | 0.16 | 0.76201 | 0.00000 | 0.00000 | ||
| 1974 | 2016.04.07 10:14 | sell | 988 | 0.32 | 0.75958 | 0.00000 | 0.00000 | ||
| 1975 | 2016.04.07 12:47 | close | 988 | 0.16 | 0.75560 | 0.00000 | 0.00000 | 63.68 | 23956.60 |
| 1976 | 2016.04.07 12:47 | sell | 989 | 0.16 | 0.75958 | 0.00000 | 0.00000 | ||
| 1977 | 2016.04.07 12:47 | close by | 989 | 0.16 | 0.76201 | 0.00000 | 0.00000 | -38.88 | 23917.72 |
| 1978 | 2016.04.07 12:47 | close by | 987 | 0.00 | 0.76201 | 0.00000 | 0.00000 | 0.00 | 23917.72 |
| 1979 | 2016.04.13 15:00 | sell | 990 | 0.16 | 0.76568 | 0.00000 | 0.00000 | ||
| 1980 | 2016.04.13 18:44 | close | 990 | 0.16 | 0.76451 | 0.00000 | 0.00000 | 18.72 | 23936.44 |
| 1981 | 2016.04.13 18:45 | sell | 991 | 0.16 | 0.76446 | 0.00000 | 0.00000 | ||
| 1982 | 2016.04.14 05:01 | close | 991 | 0.16 | 0.76299 | 0.00000 | 0.00000 | 17.04 | 23953.48 |
| 1983 | 2016.04.15 10:00 | buy | 992 | 0.16 | 0.77204 | 0.00000 | 0.00000 | ||
| 1984 | 2016.04.15 15:06 | sell | 993 | 0.32 | 0.77000 | 0.00000 | 0.00000 | ||
| 1985 | 2016.04.15 18:47 | buy | 994 | 0.64 | 0.77200 | 0.00000 | 0.00000 | ||
| 1986 | 2016.04.18 00:00 | sell | 995 | 1.28 | 0.76489 | 0.00000 | 0.00000 | ||
| 1987 | 2016.04.18 10:51 | buy | 996 | 2.56 | 0.76822 | 0.00000 | 0.00000 | ||
| 1988 | 2016.04.18 17:53 | close | 996 | 1.76 | 0.77412 | 0.00000 | 0.00000 | 1038.40 | 24991.88 |
| 1989 | 2016.04.18 17:53 | buy | 997 | 0.80 | 0.76822 | 0.00000 | 0.00000 | ||
| 1990 | 2016.04.18 17:53 | close by | 995 | 0.80 | 0.76822 | 0.00000 | 0.00000 | -266.40 | 24725.48 |
| 1991 | 2016.04.18 17:53 | sell | 998 | 0.48 | 0.76489 | 0.00000 | 0.00000 | ||
| 1992 | 2016.04.18 17:53 | close by | 997 | 0.00 | 0.76822 | 0.00000 | 0.00000 | 0.00 | 24725.48 |
| 1993 | 2016.04.18 17:53 | close by | 994 | 0.32 | 0.77000 | 0.00000 | 0.00000 | -63.44 | 24662.04 |
| 1994 | 2016.04.18 17:53 | buy | 999 | 0.32 | 0.77200 | 0.00000 | 0.00000 | ||
| 1995 | 2016.04.18 17:53 | close by | 993 | 0.00 | 0.77000 | 0.00000 | 0.00000 | 0.00 | 24662.04 |
| 1996 | 2016.04.18 17:53 | close by | 998 | 0.32 | 0.77200 | 0.00000 | 0.00000 | -227.52 | 24434.52 |
| 1997 | 2016.04.18 17:53 | sell | 1000 | 0.16 | 0.76489 | 0.00000 | 0.00000 | ||
| 1998 | 2016.04.18 17:53 | close by | 999 | 0.00 | 0.77200 | 0.00000 | 0.00000 | 0.00 | 24434.52 |
| 1999 | 2016.04.18 17:53 | close by | 1000 | 0.16 | 0.77204 | 0.00000 | 0.00000 | -113.18 | 24321.34 |
| 2000 | 2016.04.18 17:53 | close by | 992 | 0.00 | 0.77204 | 0.00000 | 0.00000 | 0.00 | 24321.34 |
| 2001 | 2016.04.19 14:15 | buy | 1001 | 0.16 | 0.77939 | 0.00000 | 0.00000 | ||
| 2002 | 2016.04.19 17:09 | close | 1001 | 0.16 | 0.78062 | 0.00000 | 0.00000 | 19.68 | 24341.02 |
| 2003 | 2016.04.19 18:30 | buy | 1002 | 0.16 | 0.78097 | 0.00000 | 0.00000 | ||
| 2004 | 2016.04.20 03:18 | sell | 1003 | 0.32 | 0.77926 | 0.00000 | 0.00000 | ||
| 2005 | 2016.04.20 11:22 | buy | 1004 | 0.64 | 0.78086 | 0.00000 | 0.00000 | ||
| 2006 | 2016.04.20 22:26 | sell | 1005 | 1.28 | 0.77926 | 0.00000 | 0.00000 | ||
| 2007 | 2016.04.21 06:26 | buy | 1006 | 2.56 | 0.78128 | 0.00000 | 0.00000 | ||
| 2008 | 2016.04.21 16:28 | sell | 1007 | 5.12 | 0.77961 | 0.00000 | 0.00000 | ||
| 2009 | 2016.04.21 16:56 | close | 1007 | 3.36 | 0.77562 | 0.00000 | 0.00000 | 1340.64 | 25681.66 |
| 2010 | 2016.04.21 16:56 | sell | 1008 | 1.76 | 0.77961 | 0.00000 | 0.00000 | ||
| 2011 | 2016.04.21 16:56 | close by | 1006 | 1.76 | 0.77961 | 0.00000 | 0.00000 | -293.92 | 25387.74 |
| 2012 | 2016.04.21 16:56 | buy | 1009 | 0.80 | 0.78128 | 0.00000 | 0.00000 | ||
| 2013 | 2016.04.21 16:56 | close by | 1008 | 0.00 | 0.77961 | 0.00000 | 0.00000 | 0.00 | 25387.74 |
| 2014 | 2016.04.21 16:56 | close by | 1005 | 0.64 | 0.78086 | 0.00000 | 0.00000 | -139.59 | 25248.15 |
| 2015 | 2016.04.21 16:56 | sell | 1010 | 0.64 | 0.77926 | 0.00000 | 0.00000 | ||
| 2016 | 2016.04.21 16:56 | close by | 1004 | 0.00 | 0.78086 | 0.00000 | 0.00000 | 0.00 | 25248.15 |
| 2017 | 2016.04.21 16:56 | close by | 1003 | 0.16 | 0.78097 | 0.00000 | 0.00000 | -35.44 | 25212.71 |
| 2018 | 2016.04.21 16:56 | sell | 1011 | 0.16 | 0.77926 | 0.00000 | 0.00000 | ||
| 2019 | 2016.04.21 16:56 | close by | 1002 | 0.00 | 0.78097 | 0.00000 | 0.00000 | 0.00 | 25212.71 |
| 2020 | 2016.04.21 16:56 | close by | 1009 | 0.64 | 0.77926 | 0.00000 | 0.00000 | -129.28 | 25083.43 |
| 2021 | 2016.04.21 16:56 | buy | 1012 | 0.16 | 0.78128 | 0.00000 | 0.00000 | ||
| 2022 | 2016.04.21 16:56 | close by | 1010 | 0.00 | 0.77926 | 0.00000 | 0.00000 | 0.00 | 25083.43 |
| 2023 | 2016.04.21 16:56 | close by | 1012 | 0.16 | 0.77926 | 0.00000 | 0.00000 | -32.32 | 25051.11 |
| 2024 | 2016.04.21 16:56 | close by | 1011 | 0.00 | 0.77926 | 0.00000 | 0.00000 | 0.00 | 25051.11 |
| 2025 | 2016.04.26 13:00 | buy | 1013 | 0.17 | 0.77364 | 0.00000 | 0.00000 | ||
| 2026 | 2016.04.26 16:36 | close | 1013 | 0.17 | 0.77546 | 0.00000 | 0.00000 | 30.94 | 25082.05 |
| 2027 | 2016.04.29 07:15 | buy | 1014 | 0.17 | 0.76499 | 0.00000 | 0.00000 | ||
| 2028 | 2016.04.29 11:03 | sell | 1015 | 0.34 | 0.76329 | 0.00000 | 0.00000 | ||
| 2029 | 2016.04.29 21:27 | close | 1015 | 0.17 | 0.75980 | 0.00000 | 0.00000 | 59.33 | 25141.38 |
| 2030 | 2016.04.29 21:27 | sell | 1016 | 0.17 | 0.76329 | 0.00000 | 0.00000 | ||
| 2031 | 2016.04.29 21:27 | close by | 1016 | 0.17 | 0.76499 | 0.00000 | 0.00000 | -28.90 | 25112.48 |
| 2032 | 2016.04.29 21:27 | close by | 1014 | 0.00 | 0.76499 | 0.00000 | 0.00000 | 0.00 | 25112.48 |
| 2033 | 2016.05.02 16:00 | buy | 1017 | 0.17 | 0.76394 | 0.00000 | 0.00000 | ||
| 2034 | 2016.05.02 17:18 | sell | 1018 | 0.34 | 0.76129 | 0.00000 | 0.00000 | ||
| 2035 | 2016.05.02 18:24 | buy | 1019 | 0.68 | 0.76380 | 0.00000 | 0.00000 | ||
| 2036 | 2016.05.03 04:18 | close | 1019 | 0.51 | 0.76695 | 0.00000 | 0.00000 | 164.54 | 25277.03 |
| 2037 | 2016.05.03 04:18 | buy | 1020 | 0.17 | 0.76380 | 0.00000 | 0.00000 | ||
| 2038 | 2016.05.03 04:18 | close by | 1018 | 0.17 | 0.76380 | 0.00000 | 0.00000 | -45.96 | 25231.06 |
| 2039 | 2016.05.03 04:18 | sell | 1021 | 0.17 | 0.76129 | 0.00000 | 0.00000 | ||
| 2040 | 2016.05.03 04:18 | close by | 1020 | 0.00 | 0.76380 | 0.00000 | 0.00000 | 0.00 | 25231.06 |
| 2041 | 2016.05.03 04:18 | close by | 1021 | 0.17 | 0.76394 | 0.00000 | 0.00000 | -43.75 | 25187.31 |
| 2042 | 2016.05.03 04:18 | close by | 1017 | 0.00 | 0.76394 | 0.00000 | 0.00000 | 0.00 | 25187.31 |
| 2043 | 2016.05.04 18:15 | sell | 1022 | 0.17 | 0.74670 | 0.00000 | 0.00000 | ||
| 2044 | 2016.05.05 04:30 | buy | 1023 | 0.34 | 0.74831 | 0.00000 | 0.00000 | ||
| 2045 | 2016.05.05 13:05 | sell | 1024 | 0.68 | 0.74669 | 0.00000 | 0.00000 | ||
| 2046 | 2016.05.05 15:00 | buy | 1025 | 1.36 | 0.74958 | 0.00000 | 0.00000 | ||
| 2047 | 2016.05.05 17:37 | sell | 1026 | 2.72 | 0.74732 | 0.00000 | 0.00000 | ||
| 2048 | 2016.05.06 04:31 | close | 1026 | 1.87 | 0.74285 | 0.00000 | 0.00000 | 810.64 | 25997.95 |
| 2049 | 2016.05.06 04:31 | sell | 1027 | 0.85 | 0.74732 | 0.00000 | 0.00000 | ||
| 2050 | 2016.05.06 04:31 | close by | 1025 | 0.85 | 0.74732 | 0.00000 | 0.00000 | -193.20 | 25804.76 |
| 2051 | 2016.05.06 04:31 | buy | 1028 | 0.51 | 0.74958 | 0.00000 | 0.00000 | ||
| 2052 | 2016.05.06 04:31 | close by | 1027 | 0.00 | 0.74732 | 0.00000 | 0.00000 | 0.00 | 25804.76 |
| 2053 | 2016.05.06 04:31 | close by | 1024 | 0.34 | 0.74831 | 0.00000 | 0.00000 | -61.67 | 25743.09 |
| 2054 | 2016.05.06 04:31 | sell | 1029 | 0.34 | 0.74669 | 0.00000 | 0.00000 | ||
| 2055 | 2016.05.06 04:31 | close by | 1023 | 0.00 | 0.74831 | 0.00000 | 0.00000 | 0.00 | 25743.09 |
| 2056 | 2016.05.06 04:31 | close by | 1028 | 0.34 | 0.74669 | 0.00000 | 0.00000 | -98.26 | 25644.83 |
| 2057 | 2016.05.06 04:31 | buy | 1030 | 0.17 | 0.74958 | 0.00000 | 0.00000 | ||
| 2058 | 2016.05.06 04:31 | close by | 1029 | 0.00 | 0.74669 | 0.00000 | 0.00000 | 0.00 | 25644.83 |
| 2059 | 2016.05.06 04:31 | close by | 1030 | 0.17 | 0.74670 | 0.00000 | 0.00000 | -58.14 | 25586.69 |
| 2060 | 2016.05.06 04:31 | close by | 1022 | 0.00 | 0.74670 | 0.00000 | 0.00000 | 0.00 | 25586.69 |
| 2061 | 2016.05.09 11:45 | sell | 1031 | 0.17 | 0.73503 | 0.00000 | 0.00000 | ||
| 2062 | 2016.05.09 15:36 | close | 1031 | 0.17 | 0.73331 | 0.00000 | 0.00000 | 29.24 | 25615.93 |
| 2063 | 2016.05.10 11:45 | buy | 1032 | 0.17 | 0.73461 | 0.00000 | 0.00000 | ||
| 2064 | 2016.05.10 12:03 | close | 1032 | 0.17 | 0.73628 | 0.00000 | 0.00000 | 28.39 | 25644.32 |
| 2065 | 2016.05.12 15:30 | sell | 1033 | 0.17 | 0.73238 | 0.00000 | 0.00000 | ||
| 2066 | 2016.05.12 16:17 | buy | 1034 | 0.34 | 0.73485 | 0.00000 | 0.00000 | ||
| 2067 | 2016.05.12 18:10 | sell | 1035 | 0.68 | 0.73276 | 0.00000 | 0.00000 | ||
| 2068 | 2016.05.13 05:07 | close | 1035 | 0.51 | 0.72969 | 0.00000 | 0.00000 | 149.69 | 25794.01 |
| 2069 | 2016.05.13 05:07 | sell | 1036 | 0.17 | 0.73276 | 0.00000 | 0.00000 | ||
| 2070 | 2016.05.13 05:07 | close by | 1034 | 0.17 | 0.73276 | 0.00000 | 0.00000 | -35.23 | 25758.77 |
| 2071 | 2016.05.13 05:07 | buy | 1037 | 0.17 | 0.73485 | 0.00000 | 0.00000 | ||
| 2072 | 2016.05.13 05:07 | close by | 1036 | 0.00 | 0.73276 | 0.00000 | 0.00000 | 0.00 | 25758.77 |
| 2073 | 2016.05.13 05:07 | close by | 1037 | 0.17 | 0.73238 | 0.00000 | 0.00000 | -44.29 | 25714.49 |
| 2074 | 2016.05.13 05:07 | close by | 1033 | 0.00 | 0.73238 | 0.00000 | 0.00000 | 0.00 | 25714.49 |
| 2075 | 2016.05.13 10:45 | sell | 1038 | 0.17 | 0.72877 | 0.00000 | 0.00000 | ||
| 2076 | 2016.05.13 17:02 | close | 1038 | 0.17 | 0.72673 | 0.00000 | 0.00000 | 34.68 | 25749.17 |
| 2077 | 2016.05.19 15:15 | sell | 1039 | 0.17 | 0.71939 | 0.00000 | 0.00000 | ||
| 2078 | 2016.05.19 16:50 | buy | 1040 | 0.34 | 0.72149 | 0.00000 | 0.00000 | ||
| 2079 | 2016.05.19 18:14 | sell | 1041 | 0.68 | 0.71914 | 0.00000 | 0.00000 | ||
| 2080 | 2016.05.19 19:07 | buy | 1042 | 1.36 | 0.72154 | 0.00000 | 0.00000 | ||
| 2081 | 2016.05.23 07:18 | close | 1042 | 0.85 | 0.72594 | 0.00000 | 0.00000 | 386.97 | 26136.14 |
| 2082 | 2016.05.23 07:18 | buy | 1043 | 0.51 | 0.72154 | 0.00000 | 0.00000 | ||
| 2083 | 2016.05.23 07:18 | close by | 1041 | 0.51 | 0.72154 | 0.00000 | 0.00000 | -132.98 | 26003.16 |
| 2084 | 2016.05.23 07:18 | sell | 1044 | 0.17 | 0.71914 | 0.00000 | 0.00000 | ||
| 2085 | 2016.05.23 07:18 | close by | 1043 | 0.00 | 0.72154 | 0.00000 | 0.00000 | 0.00 | 26003.16 |
| 2086 | 2016.05.23 07:18 | close by | 1040 | 0.17 | 0.71939 | 0.00000 | 0.00000 | -35.10 | 25968.06 |
| 2087 | 2016.05.23 07:18 | buy | 1045 | 0.17 | 0.72149 | 0.00000 | 0.00000 | ||
| 2088 | 2016.05.23 07:18 | close by | 1039 | 0.00 | 0.71939 | 0.00000 | 0.00000 | 0.00 | 25968.06 |
| 2089 | 2016.05.23 07:18 | close by | 1045 | 0.17 | 0.71914 | 0.00000 | 0.00000 | -39.95 | 25928.11 |
| 2090 | 2016.05.23 07:18 | close by | 1044 | 0.00 | 0.71914 | 0.00000 | 0.00000 | 0.00 | 25928.11 |
| 2091 | 2016.05.23 08:30 | buy | 1046 | 0.17 | 0.72513 | 0.00000 | 0.00000 | ||
| 2092 | 2016.05.23 10:14 | sell | 1047 | 0.34 | 0.72296 | 0.00000 | 0.00000 | ||
| 2093 | 2016.05.24 06:43 | close | 1047 | 0.17 | 0.71940 | 0.00000 | 0.00000 | 58.23 | 25986.34 |
| 2094 | 2016.05.24 06:43 | sell | 1048 | 0.17 | 0.72296 | 0.00000 | 0.00000 | ||
| 2095 | 2016.05.24 06:43 | close by | 1048 | 0.17 | 0.72513 | 0.00000 | 0.00000 | -37.89 | 25948.45 |
| 2096 | 2016.05.24 06:43 | close by | 1046 | 0.00 | 0.72513 | 0.00000 | 0.00000 | 0.00 | 25948.45 |
| 2097 | 2016.05.25 07:45 | buy | 1049 | 0.17 | 0.72013 | 0.00000 | 0.00000 | ||
| 2098 | 2016.05.25 11:32 | sell | 1050 | 0.34 | 0.71853 | 0.00000 | 0.00000 | ||
| 2099 | 2016.05.25 14:01 | buy | 1051 | 0.68 | 0.72088 | 0.00000 | 0.00000 | ||
| 2100 | 2016.05.25 16:39 | sell | 1052 | 1.36 | 0.71881 | 0.00000 | 0.00000 | ||
| 2101 | 2016.05.26 05:15 | buy | 1053 | 2.72 | 0.72042 | 0.00000 | 0.00000 | ||
| 2102 | 2016.05.27 17:34 | sell | 1054 | 5.44 | 0.71877 | 0.00000 | 0.00000 | ||
| 2103 | 2016.05.31 04:30 | buy | 1055 | 10.88 | 0.72037 | 0.00000 | 0.00000 | ||
| 2104 | 2016.05.31 06:41 | close | 1055 | 7.31 | 0.72440 | 0.00000 | 0.00000 | 2945.93 | 28894.38 |
| 2105 | 2016.05.31 06:41 | buy | 1056 | 3.57 | 0.72037 | 0.00000 | 0.00000 | ||
| 2106 | 2016.05.31 06:41 | close by | 1054 | 3.57 | 0.72037 | 0.00000 | 0.00000 | -718.08 | 28176.30 |
| 2107 | 2016.05.31 06:41 | sell | 1057 | 1.87 | 0.71877 | 0.00000 | 0.00000 | ||
| 2108 | 2016.05.31 06:41 | close by | 1056 | 0.00 | 0.72037 | 0.00000 | 0.00000 | 0.00 | 28176.30 |
| 2109 | 2016.05.31 06:41 | close by | 1053 | 1.36 | 0.71881 | 0.00000 | 0.00000 | -266.86 | 27909.44 |
| 2110 | 2016.05.31 06:41 | buy | 1058 | 1.36 | 0.72042 | 0.00000 | 0.00000 | ||
| 2111 | 2016.05.31 06:41 | close by | 1052 | 0.00 | 0.71881 | 0.00000 | 0.00000 | 0.00 | 27909.44 |
| 2112 | 2016.05.31 06:41 | close by | 1051 | 0.34 | 0.71853 | 0.00000 | 0.00000 | -76.31 | 27833.13 |
| 2113 | 2016.05.31 06:41 | buy | 1059 | 0.34 | 0.72088 | 0.00000 | 0.00000 | ||
| 2114 | 2016.05.31 06:41 | close by | 1050 | 0.00 | 0.71853 | 0.00000 | 0.00000 | 0.00 | 27833.13 |
| 2115 | 2016.05.31 06:41 | close by | 1057 | 1.36 | 0.72042 | 0.00000 | 0.00000 | -224.40 | 27608.73 |
| 2116 | 2016.05.31 06:41 | sell | 1060 | 0.51 | 0.71877 | 0.00000 | 0.00000 | ||
| 2117 | 2016.05.31 06:41 | close by | 1058 | 0.00 | 0.72042 | 0.00000 | 0.00000 | 0.00 | 27608.73 |
| 2118 | 2016.05.31 06:41 | close by | 1060 | 0.34 | 0.72088 | 0.00000 | 0.00000 | -71.74 | 27536.99 |
| 2119 | 2016.05.31 06:41 | sell | 1061 | 0.17 | 0.71877 | 0.00000 | 0.00000 | ||
| 2120 | 2016.05.31 06:41 | close by | 1059 | 0.00 | 0.72088 | 0.00000 | 0.00000 | 0.00 | 27536.99 |
| 2121 | 2016.05.31 06:41 | close by | 1061 | 0.17 | 0.72013 | 0.00000 | 0.00000 | -15.34 | 27521.65 |
| 2122 | 2016.05.31 06:41 | close by | 1049 | 0.00 | 0.72013 | 0.00000 | 0.00000 | 0.00 | 27521.65 |
| 2123 | 2016.06.02 11:45 | sell | 1062 | 0.18 | 0.72257 | 0.00000 | 0.00000 | ||
| 2124 | 2016.06.02 15:43 | close | 1062 | 0.18 | 0.72126 | 0.00000 | 0.00000 | 23.58 | 27545.23 |
| 2125 | 2016.06.06 13:00 | buy | 1063 | 0.18 | 0.73562 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.06 17:15 | close | 1063 | 0.18 | 0.73687 | 0.00000 | 0.00000 | 22.50 | 27567.73 |
| 2127 | 2016.06.08 17:45 | buy | 1064 | 0.18 | 0.74724 | 0.00000 | 0.00000 | ||
| 2128 | 2016.06.09 00:02 | close | 1064 | 0.18 | 0.74872 | 0.00000 | 0.00000 | 30.76 | 27598.49 |
| 2129 | 2016.06.10 11:00 | sell | 1065 | 0.18 | 0.74049 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.10 21:53 | close | 1065 | 0.18 | 0.73809 | 0.00000 | 0.00000 | 43.20 | 27641.69 |
| 2131 | 2016.06.21 11:15 | buy | 1066 | 0.18 | 0.74858 | 0.00000 | 0.00000 | ||
| 2132 | 2016.06.21 15:30 | close | 1066 | 0.18 | 0.75020 | 0.00000 | 0.00000 | 29.16 | 27670.85 |
| 2133 | 2016.06.23 09:30 | buy | 1067 | 0.18 | 0.75328 | 0.00000 | 0.00000 | ||
| 2134 | 2016.06.23 12:18 | close | 1067 | 0.18 | 0.75828 | 0.00000 | 0.00000 | 90.00 | 27760.85 |
| 2135 | 2016.06.24 18:30 | buy | 1068 | 0.19 | 0.74565 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.24 20:45 | close | 1068 | 0.19 | 0.74940 | 0.00000 | 0.00000 | 71.25 | 27832.10 |
| 2137 | 2016.06.27 16:00 | sell | 1069 | 0.19 | 0.74022 | 0.00000 | 0.00000 | ||
| 2138 | 2016.06.27 17:51 | close | 1069 | 0.19 | 0.73522 | 0.00000 | 0.00000 | 95.00 | 27927.10 |
| 2139 | 2016.06.28 07:30 | buy | 1070 | 0.19 | 0.73847 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.28 08:55 | close | 1070 | 0.19 | 0.73966 | 0.00000 | 0.00000 | 22.61 | 27949.71 |
| 2141 | 2016.06.28 09:15 | buy | 1071 | 0.19 | 0.73989 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.28 17:41 | sell | 1072 | 0.38 | 0.73748 | 0.00000 | 0.00000 | ||
| 2143 | 2016.06.28 23:03 | buy | 1073 | 0.76 | 0.73925 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.29 12:01 | close | 1073 | 0.57 | 0.74185 | 0.00000 | 0.00000 | 152.55 | 28102.26 |
| 2145 | 2016.06.29 12:01 | buy | 1074 | 0.19 | 0.73925 | 0.00000 | 0.00000 | ||
| 2146 | 2016.06.29 12:01 | close by | 1072 | 0.19 | 0.73925 | 0.00000 | 0.00000 | -37.31 | 28064.95 |
| 2147 | 2016.06.29 12:01 | sell | 1075 | 0.19 | 0.73748 | 0.00000 | 0.00000 | ||
| 2148 | 2016.06.29 12:01 | close by | 1074 | 0.00 | 0.73925 | 0.00000 | 0.00000 | 0.00 | 28064.95 |
| 2149 | 2016.06.29 12:01 | close by | 1075 | 0.19 | 0.73989 | 0.00000 | 0.00000 | -44.34 | 28020.61 |
| 2150 | 2016.06.29 12:01 | close by | 1071 | 0.00 | 0.73989 | 0.00000 | 0.00000 | 0.00 | 28020.61 |
| 2151 | 2016.06.29 12:15 | buy | 1076 | 0.19 | 0.74213 | 0.00000 | 0.00000 | ||
| 2152 | 2016.06.29 14:17 | close | 1076 | 0.19 | 0.74330 | 0.00000 | 0.00000 | 22.23 | 28042.84 |
| 2153 | 2016.06.29 14:30 | buy | 1077 | 0.19 | 0.74359 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.29 17:20 | close | 1077 | 0.19 | 0.74459 | 0.00000 | 0.00000 | 19.00 | 28061.84 |
| 2155 | 2016.06.30 10:45 | sell | 1078 | 0.19 | 0.74202 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.30 13:53 | buy | 1079 | 0.38 | 0.74573 | 0.00000 | 0.00000 | ||
| 2157 | 2016.07.04 09:41 | close | 1079 | 0.19 | 0.75121 | 0.00000 | 0.00000 | 107.02 | 28168.86 |
| 2158 | 2016.07.04 09:41 | buy | 1080 | 0.19 | 0.74573 | 0.00000 | 0.00000 | ||
| 2159 | 2016.07.04 09:41 | close by | 1080 | 0.19 | 0.74202 | 0.00000 | 0.00000 | -72.72 | 28096.14 |
| 2160 | 2016.07.04 09:41 | close by | 1078 | 0.00 | 0.74202 | 0.00000 | 0.00000 | 0.00 | 28096.14 |
| 2161 | 2016.07.04 10:45 | buy | 1081 | 0.19 | 0.75095 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.04 13:50 | close | 1081 | 0.19 | 0.75230 | 0.00000 | 0.00000 | 25.65 | 28121.79 |
| 2163 | 2016.07.05 14:00 | sell | 1082 | 0.19 | 0.74986 | 0.00000 | 0.00000 | ||
| 2164 | 2016.07.05 15:43 | close | 1082 | 0.19 | 0.74869 | 0.00000 | 0.00000 | 22.23 | 28144.02 |
| 2165 | 2016.07.05 15:45 | sell | 1083 | 0.19 | 0.74884 | 0.00000 | 0.00000 | ||
| 2166 | 2016.07.05 18:17 | close | 1083 | 0.19 | 0.74674 | 0.00000 | 0.00000 | 39.90 | 28183.92 |
| 2167 | 2016.07.06 14:15 | buy | 1084 | 0.19 | 0.74644 | 0.00000 | 0.00000 | ||
| 2168 | 2016.07.06 16:30 | close | 1084 | 0.19 | 0.74864 | 0.00000 | 0.00000 | 41.80 | 28225.72 |
| 2169 | 2016.07.13 09:45 | sell | 1085 | 0.19 | 0.75957 | 0.00000 | 0.00000 | ||
| 2170 | 2016.07.13 12:23 | buy | 1086 | 0.38 | 0.76126 | 0.00000 | 0.00000 | ||
| 2171 | 2016.07.14 02:18 | sell | 1087 | 0.76 | 0.75966 | 0.00000 | 0.00000 | ||
| 2172 | 2016.07.14 04:30 | buy | 1088 | 1.52 | 0.76172 | 0.00000 | 0.00000 | ||
| 2173 | 2016.07.15 05:31 | close | 1088 | 0.95 | 0.76571 | 0.00000 | 0.00000 | 386.30 | 28612.02 |
| 2174 | 2016.07.15 05:31 | buy | 1089 | 0.57 | 0.76172 | 0.00000 | 0.00000 | ||
| 2175 | 2016.07.15 05:31 | close by | 1087 | 0.57 | 0.76172 | 0.00000 | 0.00000 | -123.33 | 28488.69 |
| 2176 | 2016.07.15 05:31 | sell | 1090 | 0.19 | 0.75966 | 0.00000 | 0.00000 | ||
| 2177 | 2016.07.15 05:31 | close by | 1089 | 0.00 | 0.76172 | 0.00000 | 0.00000 | 0.00 | 28488.69 |
| 2178 | 2016.07.15 05:31 | close by | 1086 | 0.19 | 0.75957 | 0.00000 | 0.00000 | -30.77 | 28457.92 |
| 2179 | 2016.07.15 05:31 | buy | 1091 | 0.19 | 0.76126 | 0.00000 | 0.00000 | ||
| 2180 | 2016.07.15 05:31 | close by | 1085 | 0.00 | 0.75957 | 0.00000 | 0.00000 | 0.00 | 28457.92 |
| 2181 | 2016.07.15 05:31 | close by | 1091 | 0.19 | 0.75966 | 0.00000 | 0.00000 | -30.40 | 28427.52 |
| 2182 | 2016.07.15 05:31 | close by | 1090 | 0.00 | 0.75966 | 0.00000 | 0.00000 | 0.00 | 28427.52 |
| 2183 | 2016.07.20 17:15 | sell | 1092 | 0.19 | 0.74718 | 0.00000 | 0.00000 | ||
| 2184 | 2016.07.21 06:34 | buy | 1093 | 0.38 | 0.74878 | 0.00000 | 0.00000 | ||
| 2185 | 2016.07.22 04:57 | sell | 1094 | 0.76 | 0.74715 | 0.00000 | 0.00000 | ||
| 2186 | 2016.07.25 09:06 | buy | 1095 | 1.52 | 0.74878 | 0.00000 | 0.00000 | ||
| 2187 | 2016.07.25 15:51 | sell | 1096 | 3.04 | 0.74701 | 0.00000 | 0.00000 | ||
| 2188 | 2016.07.26 04:42 | buy | 1097 | 6.08 | 0.74861 | 0.00000 | 0.00000 | ||
| 2189 | 2016.07.26 07:28 | close | 1097 | 3.99 | 0.75250 | 0.00000 | 0.00000 | 1552.11 | 29979.63 |
| 2190 | 2016.07.26 07:28 | buy | 1098 | 2.09 | 0.74861 | 0.00000 | 0.00000 | ||
| 2191 | 2016.07.26 07:28 | close by | 1096 | 2.09 | 0.74861 | 0.00000 | 0.00000 | -375.44 | 29604.19 |
| 2192 | 2016.07.26 07:28 | sell | 1099 | 0.95 | 0.74701 | 0.00000 | 0.00000 | ||
| 2193 | 2016.07.26 07:28 | close by | 1098 | 0.00 | 0.74861 | 0.00000 | 0.00000 | 0.00 | 29604.19 |
| 2194 | 2016.07.26 07:28 | close by | 1095 | 0.76 | 0.74715 | 0.00000 | 0.00000 | -132.80 | 29471.38 |
| 2195 | 2016.07.26 07:28 | buy | 1100 | 0.76 | 0.74878 | 0.00000 | 0.00000 | ||
| 2196 | 2016.07.26 07:28 | close by | 1094 | 0.00 | 0.74715 | 0.00000 | 0.00000 | 0.00 | 29471.38 |
| 2197 | 2016.07.26 07:28 | close by | 1093 | 0.19 | 0.74718 | 0.00000 | 0.00000 | -37.09 | 29434.29 |
| 2198 | 2016.07.26 07:28 | buy | 1101 | 0.19 | 0.74878 | 0.00000 | 0.00000 | ||
| 2199 | 2016.07.26 07:28 | close by | 1092 | 0.00 | 0.74718 | 0.00000 | 0.00000 | 0.00 | 29434.29 |
| 2200 | 2016.07.26 07:28 | close by | 1099 | 0.76 | 0.74878 | 0.00000 | 0.00000 | -134.52 | 29299.77 |
| 2201 | 2016.07.26 07:28 | sell | 1102 | 0.19 | 0.74701 | 0.00000 | 0.00000 | ||
| 2202 | 2016.07.26 07:28 | close by | 1100 | 0.00 | 0.74878 | 0.00000 | 0.00000 | 0.00 | 29299.77 |
| 2203 | 2016.07.26 07:28 | close by | 1102 | 0.19 | 0.74878 | 0.00000 | 0.00000 | -33.63 | 29266.14 |
| 2204 | 2016.07.26 07:28 | close by | 1101 | 0.00 | 0.74878 | 0.00000 | 0.00000 | 0.00 | 29266.14 |
| 2205 | 2016.07.27 08:15 | sell | 1103 | 0.20 | 0.74889 | 0.00000 | 0.00000 | ||
| 2206 | 2016.07.27 10:22 | close | 1103 | 0.20 | 0.74778 | 0.00000 | 0.00000 | 22.20 | 29288.34 |
| 2207 | 2016.07.29 08:30 | buy | 1104 | 0.20 | 0.75352 | 0.00000 | 0.00000 | ||
| 2208 | 2016.07.29 09:14 | sell | 1105 | 0.40 | 0.75139 | 0.00000 | 0.00000 | ||
| 2209 | 2016.07.29 15:30 | buy | 1106 | 0.80 | 0.75300 | 0.00000 | 0.00000 | ||
| 2210 | 2016.07.29 16:10 | close | 1106 | 0.60 | 0.75707 | 0.00000 | 0.00000 | 244.20 | 29532.54 |
| 2211 | 2016.07.29 16:10 | buy | 1107 | 0.20 | 0.75300 | 0.00000 | 0.00000 | ||
| 2212 | 2016.07.29 16:10 | close by | 1105 | 0.20 | 0.75300 | 0.00000 | 0.00000 | -32.20 | 29500.34 |
| 2213 | 2016.07.29 16:10 | sell | 1108 | 0.20 | 0.75139 | 0.00000 | 0.00000 | ||
| 2214 | 2016.07.29 16:10 | close by | 1107 | 0.00 | 0.75300 | 0.00000 | 0.00000 | 0.00 | 29500.34 |
| 2215 | 2016.07.29 16:10 | close by | 1108 | 0.20 | 0.75352 | 0.00000 | 0.00000 | -42.60 | 29457.74 |
| 2216 | 2016.07.29 16:10 | close by | 1104 | 0.00 | 0.75352 | 0.00000 | 0.00000 | 0.00 | 29457.74 |
| 2217 | 2016.08.01 07:00 | buy | 1109 | 0.20 | 0.76065 | 0.00000 | 0.00000 | ||
| 2218 | 2016.08.01 09:43 | sell | 1110 | 0.40 | 0.75897 | 0.00000 | 0.00000 | ||
| 2219 | 2016.08.01 18:05 | close | 1110 | 0.20 | 0.75616 | 0.00000 | 0.00000 | 56.20 | 29513.94 |
| 2220 | 2016.08.01 18:05 | sell | 1111 | 0.20 | 0.75897 | 0.00000 | 0.00000 | ||
| 2221 | 2016.08.01 18:05 | close by | 1111 | 0.20 | 0.76065 | 0.00000 | 0.00000 | -33.60 | 29480.34 |
| 2222 | 2016.08.01 18:05 | close by | 1109 | 0.00 | 0.76065 | 0.00000 | 0.00000 | 0.00 | 29480.34 |
| 2223 | 2016.08.09 14:45 | buy | 1112 | 0.20 | 0.76621 | 0.00000 | 0.00000 | ||
| 2224 | 2016.08.09 17:34 | close | 1112 | 0.20 | 0.76765 | 0.00000 | 0.00000 | 28.80 | 29509.14 |
| 2225 | 2016.08.17 09:45 | sell | 1113 | 0.20 | 0.76719 | 0.00000 | 0.00000 | ||
| 2226 | 2016.08.17 12:10 | close | 1113 | 0.20 | 0.76326 | 0.00000 | 0.00000 | 78.60 | 29587.74 |
| 2227 | 2016.08.22 18:30 | buy | 1114 | 0.20 | 0.76267 | 0.00000 | 0.00000 | ||
| 2228 | 2016.08.23 09:13 | close | 1114 | 0.20 | 0.76387 | 0.00000 | 0.00000 | 25.53 | 29613.27 |
| 2229 | 2016.08.24 10:15 | sell | 1115 | 0.20 | 0.75975 | 0.00000 | 0.00000 | ||
| 2230 | 2016.08.24 10:41 | buy | 1116 | 0.40 | 0.76178 | 0.00000 | 0.00000 | ||
| 2231 | 2016.08.24 18:10 | sell | 1117 | 0.80 | 0.76017 | 0.00000 | 0.00000 | ||
| 2232 | 2016.08.25 03:48 | buy | 1118 | 1.60 | 0.76226 | 0.00000 | 0.00000 | ||
| 2233 | 2016.08.25 15:30 | sell | 1119 | 3.20 | 0.76066 | 0.00000 | 0.00000 | ||
| 2234 | 2016.08.26 02:02 | buy | 1120 | 6.40 | 0.76259 | 0.00000 | 0.00000 | ||
| 2235 | 2016.08.26 15:55 | close | 1120 | 4.20 | 0.76673 | 0.00000 | 0.00000 | 1738.80 | 31352.07 |
| 2236 | 2016.08.26 15:55 | buy | 1121 | 2.20 | 0.76259 | 0.00000 | 0.00000 | ||
| 2237 | 2016.08.26 15:55 | close by | 1119 | 2.20 | 0.76259 | 0.00000 | 0.00000 | -467.80 | 30884.27 |
| 2238 | 2016.08.26 15:55 | sell | 1122 | 1.00 | 0.76066 | 0.00000 | 0.00000 | ||
| 2239 | 2016.08.26 15:55 | close by | 1121 | 0.00 | 0.76259 | 0.00000 | 0.00000 | 0.00 | 30884.27 |
| 2240 | 2016.08.26 15:55 | close by | 1118 | 0.80 | 0.76017 | 0.00000 | 0.00000 | -198.19 | 30686.08 |
| 2241 | 2016.08.26 15:55 | buy | 1123 | 0.80 | 0.76226 | 0.00000 | 0.00000 | ||
| 2242 | 2016.08.26 15:55 | close by | 1117 | 0.00 | 0.76017 | 0.00000 | 0.00000 | 0.00 | 30686.08 |
| 2243 | 2016.08.26 15:55 | close by | 1116 | 0.20 | 0.75975 | 0.00000 | 0.00000 | -39.19 | 30646.88 |
| 2244 | 2016.08.26 15:55 | buy | 1124 | 0.20 | 0.76178 | 0.00000 | 0.00000 | ||
| 2245 | 2016.08.26 15:55 | close by | 1115 | 0.00 | 0.75975 | 0.00000 | 0.00000 | 0.00 | 30646.88 |
| 2246 | 2016.08.26 15:55 | close by | 1122 | 0.80 | 0.76226 | 0.00000 | 0.00000 | -128.00 | 30518.88 |
| 2247 | 2016.08.26 15:55 | sell | 1125 | 0.20 | 0.76066 | 0.00000 | 0.00000 | ||
| 2248 | 2016.08.26 15:55 | close by | 1123 | 0.00 | 0.76226 | 0.00000 | 0.00000 | 0.00 | 30518.88 |
| 2249 | 2016.08.26 15:55 | close by | 1125 | 0.20 | 0.76178 | 0.00000 | 0.00000 | -22.40 | 30496.48 |
| 2250 | 2016.08.26 15:55 | close by | 1124 | 0.00 | 0.76178 | 0.00000 | 0.00000 | 0.00 | 30496.48 |
| 2251 | 2016.08.30 12:45 | sell | 1126 | 0.20 | 0.75486 | 0.00000 | 0.00000 | ||
| 2252 | 2016.08.30 13:42 | buy | 1127 | 0.40 | 0.75664 | 0.00000 | 0.00000 | ||
| 2253 | 2016.08.30 15:23 | sell | 1128 | 0.80 | 0.75459 | 0.00000 | 0.00000 | ||
| 2254 | 2016.08.30 21:46 | close | 1128 | 0.60 | 0.75112 | 0.00000 | 0.00000 | 208.20 | 30704.68 |
| 2255 | 2016.08.30 21:46 | sell | 1129 | 0.20 | 0.75459 | 0.00000 | 0.00000 | ||
| 2256 | 2016.08.30 21:46 | close by | 1127 | 0.20 | 0.75459 | 0.00000 | 0.00000 | -41.00 | 30663.68 |
| 2257 | 2016.08.30 21:46 | buy | 1130 | 0.20 | 0.75664 | 0.00000 | 0.00000 | ||
| 2258 | 2016.08.30 21:46 | close by | 1129 | 0.00 | 0.75459 | 0.00000 | 0.00000 | 0.00 | 30663.68 |
| 2259 | 2016.08.30 21:46 | close by | 1130 | 0.20 | 0.75486 | 0.00000 | 0.00000 | -35.60 | 30628.08 |
| 2260 | 2016.08.30 21:46 | close by | 1126 | 0.00 | 0.75486 | 0.00000 | 0.00000 | 0.00 | 30628.08 |
| 2261 | 2016.09.01 07:00 | buy | 1131 | 0.20 | 0.75379 | 0.00000 | 0.00000 | ||
| 2262 | 2016.09.01 10:58 | sell | 1132 | 0.40 | 0.75219 | 0.00000 | 0.00000 | ||
| 2263 | 2016.09.01 11:49 | buy | 1133 | 0.80 | 0.75424 | 0.00000 | 0.00000 | ||
| 2264 | 2016.09.01 15:21 | sell | 1134 | 1.60 | 0.75242 | 0.00000 | 0.00000 | ||
| 2265 | 2016.09.01 17:04 | buy | 1135 | 3.20 | 0.75403 | 0.00000 | 0.00000 | ||
| 2266 | 2016.09.02 15:30 | close | 1135 | 2.20 | 0.75788 | 0.00000 | 0.00000 | 863.79 | 31491.87 |
| 2267 | 2016.09.02 15:30 | buy | 1136 | 1.00 | 0.75403 | 0.00000 | 0.00000 | ||
| 2268 | 2016.09.02 15:30 | close by | 1134 | 1.00 | 0.75403 | 0.00000 | 0.00000 | -174.97 | 31316.90 |
| 2269 | 2016.09.02 15:30 | sell | 1137 | 0.60 | 0.75242 | 0.00000 | 0.00000 | ||
| 2270 | 2016.09.02 15:30 | close by | 1136 | 0.00 | 0.75403 | 0.00000 | 0.00000 | 0.00 | 31316.90 |
| 2271 | 2016.09.02 15:30 | close by | 1133 | 0.40 | 0.75219 | 0.00000 | 0.00000 | -81.30 | 31235.60 |
| 2272 | 2016.09.02 15:30 | buy | 1138 | 0.40 | 0.75424 | 0.00000 | 0.00000 | ||
| 2273 | 2016.09.02 15:30 | close by | 1132 | 0.00 | 0.75219 | 0.00000 | 0.00000 | 0.00 | 31235.60 |
| 2274 | 2016.09.02 15:30 | close by | 1137 | 0.40 | 0.75424 | 0.00000 | 0.00000 | -72.80 | 31162.80 |
| 2275 | 2016.09.02 15:30 | sell | 1139 | 0.20 | 0.75242 | 0.00000 | 0.00000 | ||
| 2276 | 2016.09.02 15:30 | close by | 1138 | 0.00 | 0.75424 | 0.00000 | 0.00000 | 0.00 | 31162.80 |
| 2277 | 2016.09.02 15:30 | close by | 1139 | 0.20 | 0.75379 | 0.00000 | 0.00000 | -25.87 | 31136.93 |
| 2278 | 2016.09.02 15:30 | close by | 1131 | 0.00 | 0.75379 | 0.00000 | 0.00000 | 0.00 | 31136.93 |
| 2279 | 2016.09.13 16:30 | sell | 1140 | 0.21 | 0.75164 | 0.00000 | 0.00000 | ||
| 2280 | 2016.09.13 17:17 | close | 1140 | 0.21 | 0.75023 | 0.00000 | 0.00000 | 29.61 | 31166.54 |
| 2281 | 2016.09.16 17:45 | sell | 1141 | 0.21 | 0.74863 | 0.00000 | 0.00000 | ||
| 2282 | 2016.09.19 02:12 | buy | 1142 | 0.42 | 0.75024 | 0.00000 | 0.00000 | ||
| 2283 | 2016.09.19 09:31 | close | 1142 | 0.21 | 0.75353 | 0.00000 | 0.00000 | 69.09 | 31235.63 |
| 2284 | 2016.09.19 09:31 | buy | 1143 | 0.21 | 0.75024 | 0.00000 | 0.00000 | ||
| 2285 | 2016.09.19 09:31 | close by | 1143 | 0.21 | 0.74863 | 0.00000 | 0.00000 | -36.65 | 31198.98 |
| 2286 | 2016.09.19 09:31 | close by | 1141 | 0.00 | 0.74863 | 0.00000 | 0.00000 | 0.00 | 31198.98 |
| 2287 | 2016.09.26 16:45 | buy | 1144 | 0.21 | 0.76374 | 0.00000 | 0.00000 | ||
| 2288 | 2016.09.27 03:09 | sell | 1145 | 0.42 | 0.76212 | 0.00000 | 0.00000 | ||
| 2289 | 2016.09.27 04:37 | buy | 1146 | 0.84 | 0.76418 | 0.00000 | 0.00000 | ||
| 2290 | 2016.09.27 10:41 | close | 1146 | 0.63 | 0.76851 | 0.00000 | 0.00000 | 272.79 | 31471.77 |
| 2291 | 2016.09.27 10:41 | buy | 1147 | 0.21 | 0.76418 | 0.00000 | 0.00000 | ||
| 2292 | 2016.09.27 10:41 | close by | 1145 | 0.21 | 0.76418 | 0.00000 | 0.00000 | -43.26 | 31428.51 |
| 2293 | 2016.09.27 10:41 | sell | 1148 | 0.21 | 0.76212 | 0.00000 | 0.00000 | ||
| 2294 | 2016.09.27 10:41 | close by | 1147 | 0.00 | 0.76418 | 0.00000 | 0.00000 | 0.00 | 31428.51 |
| 2295 | 2016.09.27 10:41 | close by | 1148 | 0.21 | 0.76374 | 0.00000 | 0.00000 | -32.42 | 31396.10 |
| 2296 | 2016.09.27 10:41 | close by | 1144 | 0.00 | 0.76374 | 0.00000 | 0.00000 | 0.00 | 31396.10 |
| 2297 | 2016.09.29 13:30 | sell | 1149 | 0.21 | 0.76652 | 0.00000 | 0.00000 | ||
| 2298 | 2016.09.29 17:04 | buy | 1150 | 0.42 | 0.76812 | 0.00000 | 0.00000 | ||
| 2299 | 2016.09.29 18:13 | sell | 1151 | 0.84 | 0.76593 | 0.00000 | 0.00000 | ||
| 2300 | 2016.09.29 19:03 | buy | 1152 | 1.68 | 0.76801 | 0.00000 | 0.00000 | ||
| 2301 | 2016.09.29 19:57 | sell | 1153 | 3.36 | 0.76616 | 0.00000 | 0.00000 | ||
| 2302 | 2016.09.30 03:06 | close | 1153 | 2.31 | 0.76212 | 0.00000 | 0.00000 | 902.06 | 32298.15 |
| 2303 | 2016.09.30 03:06 | sell | 1154 | 1.05 | 0.76616 | 0.00000 | 0.00000 | ||
| 2304 | 2016.09.30 03:06 | close by | 1152 | 1.05 | 0.76616 | 0.00000 | 0.00000 | -195.61 | 32102.54 |
| 2305 | 2016.09.30 03:06 | buy | 1155 | 0.63 | 0.76801 | 0.00000 | 0.00000 | ||
| 2306 | 2016.09.30 03:06 | close by | 1154 | 0.00 | 0.76616 | 0.00000 | 0.00000 | 0.00 | 32102.54 |
| 2307 | 2016.09.30 03:06 | close by | 1151 | 0.42 | 0.76812 | 0.00000 | 0.00000 | -100.12 | 32002.43 |
| 2308 | 2016.09.30 03:06 | sell | 1156 | 0.42 | 0.76593 | 0.00000 | 0.00000 | ||
| 2309 | 2016.09.30 03:06 | close by | 1150 | 0.00 | 0.76812 | 0.00000 | 0.00000 | 0.00 | 32002.43 |
| 2310 | 2016.09.30 03:06 | close by | 1155 | 0.42 | 0.76593 | 0.00000 | 0.00000 | -87.36 | 31915.07 |
| 2311 | 2016.09.30 03:06 | buy | 1157 | 0.21 | 0.76801 | 0.00000 | 0.00000 | ||
| 2312 | 2016.09.30 03:06 | close by | 1156 | 0.00 | 0.76593 | 0.00000 | 0.00000 | 0.00 | 31915.07 |
| 2313 | 2016.09.30 03:06 | close by | 1157 | 0.21 | 0.76652 | 0.00000 | 0.00000 | -34.13 | 31880.94 |
| 2314 | 2016.09.30 03:06 | close by | 1149 | 0.00 | 0.76652 | 0.00000 | 0.00000 | 0.00 | 31880.94 |
| 2315 | 2016.10.03 14:30 | buy | 1158 | 0.21 | 0.76755 | 0.00000 | 0.00000 | ||
| 2316 | 2016.10.03 17:09 | sell | 1159 | 0.42 | 0.76576 | 0.00000 | 0.00000 | ||
| 2317 | 2016.10.03 20:57 | buy | 1160 | 0.84 | 0.76770 | 0.00000 | 0.00000 | ||
| 2318 | 2016.10.04 06:42 | sell | 1161 | 1.68 | 0.76610 | 0.00000 | 0.00000 | ||
| 2319 | 2016.10.04 19:47 | close | 1161 | 1.05 | 0.76232 | 0.00000 | 0.00000 | 396.90 | 32277.84 |
| 2320 | 2016.10.04 19:47 | sell | 1162 | 0.63 | 0.76610 | 0.00000 | 0.00000 | ||
| 2321 | 2016.10.04 19:47 | close by | 1160 | 0.63 | 0.76610 | 0.00000 | 0.00000 | -94.39 | 32183.45 |
| 2322 | 2016.10.04 19:47 | buy | 1163 | 0.21 | 0.76770 | 0.00000 | 0.00000 | ||
| 2323 | 2016.10.04 19:47 | close by | 1162 | 0.00 | 0.76610 | 0.00000 | 0.00000 | 0.00 | 32183.45 |
| 2324 | 2016.10.04 19:47 | close by | 1159 | 0.21 | 0.76755 | 0.00000 | 0.00000 | -41.66 | 32141.80 |
| 2325 | 2016.10.04 19:47 | sell | 1164 | 0.21 | 0.76576 | 0.00000 | 0.00000 | ||
| 2326 | 2016.10.04 19:47 | close by | 1158 | 0.00 | 0.76755 | 0.00000 | 0.00000 | 0.00 | 32141.80 |
| 2327 | 2016.10.04 19:47 | close by | 1164 | 0.21 | 0.76770 | 0.00000 | 0.00000 | -40.74 | 32101.06 |
| 2328 | 2016.10.04 19:47 | close by | 1163 | 0.00 | 0.76770 | 0.00000 | 0.00000 | 0.00 | 32101.06 |
| 2329 | 2016.10.06 15:45 | sell | 1165 | 0.21 | 0.75777 | 0.00000 | 0.00000 | ||
| 2330 | 2016.10.07 15:30 | buy | 1166 | 0.42 | 0.76015 | 0.00000 | 0.00000 | ||
| 2331 | 2016.10.07 18:04 | sell | 1167 | 0.84 | 0.75774 | 0.00000 | 0.00000 | ||
| 2332 | 2016.10.10 00:01 | buy | 1168 | 1.68 | 0.76063 | 0.00000 | 0.00000 | ||
| 2333 | 2016.10.10 11:21 | sell | 1169 | 3.36 | 0.75811 | 0.00000 | 0.00000 | ||
| 2334 | 2016.10.10 15:32 | buy | 1170 | 6.72 | 0.76020 | 0.00000 | 0.00000 | ||
| 2335 | 2016.10.11 03:09 | sell | 1171 | 13.44 | 0.75860 | 0.00000 | 0.00000 | ||
| 2336 | 2016.10.11 06:34 | close | 1171 | 9.03 | 0.75457 | 0.00000 | 0.00000 | 3639.09 | 35740.15 |
| 2337 | 2016.10.11 06:34 | sell | 1172 | 4.41 | 0.75860 | 0.00000 | 0.00000 | ||
| 2338 | 2016.10.11 06:34 | close by | 1170 | 4.41 | 0.75860 | 0.00000 | 0.00000 | -654.33 | 35085.82 |
| 2339 | 2016.10.11 06:34 | buy | 1173 | 2.31 | 0.76020 | 0.00000 | 0.00000 | ||
| 2340 | 2016.10.11 06:34 | close by | 1172 | 0.00 | 0.75860 | 0.00000 | 0.00000 | 0.00 | 35085.82 |
| 2341 | 2016.10.11 06:34 | close by | 1169 | 1.68 | 0.76063 | 0.00000 | 0.00000 | -455.90 | 34629.92 |
| 2342 | 2016.10.11 06:34 | sell | 1174 | 1.68 | 0.75811 | 0.00000 | 0.00000 | ||
| 2343 | 2016.10.11 06:34 | close by | 1168 | 0.00 | 0.76063 | 0.00000 | 0.00000 | 0.00 | 34629.92 |
| 2344 | 2016.10.11 06:34 | close by | 1167 | 0.42 | 0.76015 | 0.00000 | 0.00000 | -117.49 | 34512.43 |
| 2345 | 2016.10.11 06:34 | sell | 1175 | 0.42 | 0.75774 | 0.00000 | 0.00000 | ||
| 2346 | 2016.10.11 06:34 | close by | 1166 | 0.00 | 0.76015 | 0.00000 | 0.00000 | 0.00 | 34512.43 |
| 2347 | 2016.10.11 06:34 | close by | 1173 | 1.68 | 0.75811 | 0.00000 | 0.00000 | -351.12 | 34161.31 |
| 2348 | 2016.10.11 06:34 | buy | 1176 | 0.63 | 0.76020 | 0.00000 | 0.00000 | ||
| 2349 | 2016.10.11 06:34 | close by | 1174 | 0.00 | 0.75811 | 0.00000 | 0.00000 | 0.00 | 34161.31 |
| 2350 | 2016.10.11 06:34 | close by | 1176 | 0.42 | 0.75774 | 0.00000 | 0.00000 | -103.32 | 34057.99 |
| 2351 | 2016.10.11 06:34 | buy | 1177 | 0.21 | 0.76020 | 0.00000 | 0.00000 | ||
| 2352 | 2016.10.11 06:34 | close by | 1175 | 0.00 | 0.75774 | 0.00000 | 0.00000 | 0.00 | 34057.99 |
| 2353 | 2016.10.11 06:34 | close by | 1177 | 0.21 | 0.75777 | 0.00000 | 0.00000 | -59.53 | 33998.45 |
| 2354 | 2016.10.11 06:34 | close by | 1165 | 0.00 | 0.75777 | 0.00000 | 0.00000 | 0.00 | 33998.45 |
| 2355 | 2016.10.27 13:00 | sell | 1178 | 0.23 | 0.76168 | 0.00000 | 0.00000 | ||
| 2356 | 2016.10.27 18:20 | close | 1178 | 0.23 | 0.76050 | 0.00000 | 0.00000 | 27.14 | 34025.59 |
| 2357 | 2016.10.31 09:00 | buy | 1179 | 0.23 | 0.76132 | 0.00000 | 0.00000 | ||
| 2358 | 2016.10.31 17:34 | sell | 1180 | 0.46 | 0.75940 | 0.00000 | 0.00000 | ||
| 2359 | 2016.10.31 18:59 | buy | 1181 | 0.92 | 0.76122 | 0.00000 | 0.00000 | ||
| 2360 | 2016.11.01 12:08 | close | 1181 | 0.69 | 0.76622 | 0.00000 | 0.00000 | 350.26 | 34375.86 |
| 2361 | 2016.11.01 12:08 | buy | 1182 | 0.23 | 0.76122 | 0.00000 | 0.00000 | ||
| 2362 | 2016.11.01 12:08 | close by | 1180 | 0.23 | 0.76122 | 0.00000 | 0.00000 | -46.32 | 34329.54 |
| 2363 | 2016.11.01 12:08 | sell | 1183 | 0.23 | 0.75940 | 0.00000 | 0.00000 | ||
| 2364 | 2016.11.01 12:08 | close by | 1182 | 0.00 | 0.76122 | 0.00000 | 0.00000 | 0.00 | 34329.54 |
| 2365 | 2016.11.01 12:08 | close by | 1183 | 0.23 | 0.76132 | 0.00000 | 0.00000 | -42.41 | 34287.14 |
| 2366 | 2016.11.01 12:08 | close by | 1179 | 0.00 | 0.76132 | 0.00000 | 0.00000 | 0.00 | 34287.14 |
| 2367 | 2016.11.11 13:00 | sell | 1184 | 0.23 | 0.75833 | 0.00000 | 0.00000 | ||
| 2368 | 2016.11.11 15:02 | buy | 1185 | 0.46 | 0.76094 | 0.00000 | 0.00000 | ||
| 2369 | 2016.11.11 16:26 | sell | 1186 | 0.92 | 0.75777 | 0.00000 | 0.00000 | ||
| 2370 | 2016.11.11 18:38 | close | 1186 | 0.69 | 0.75360 | 0.00000 | 0.00000 | 287.73 | 34574.87 |
| 2371 | 2016.11.11 18:38 | sell | 1187 | 0.23 | 0.75777 | 0.00000 | 0.00000 | ||
| 2372 | 2016.11.11 18:38 | close by | 1185 | 0.23 | 0.75777 | 0.00000 | 0.00000 | -72.91 | 34501.96 |
| 2373 | 2016.11.11 18:38 | buy | 1188 | 0.23 | 0.76094 | 0.00000 | 0.00000 | ||
| 2374 | 2016.11.11 18:38 | close by | 1187 | 0.00 | 0.75777 | 0.00000 | 0.00000 | 0.00 | 34501.96 |
| 2375 | 2016.11.11 18:38 | close by | 1188 | 0.23 | 0.75833 | 0.00000 | 0.00000 | -60.03 | 34441.93 |
| 2376 | 2016.11.11 18:38 | close by | 1184 | 0.00 | 0.75833 | 0.00000 | 0.00000 | 0.00 | 34441.93 |
| 2377 | 2016.11.16 11:00 | sell | 1189 | 0.23 | 0.75271 | 0.00000 | 0.00000 | ||
| 2378 | 2016.11.16 13:16 | close | 1189 | 0.23 | 0.74771 | 0.00000 | 0.00000 | 115.00 | 34556.93 |
| 2379 | 2016.11.18 12:00 | sell | 1190 | 0.23 | 0.73745 | 0.00000 | 0.00000 | ||
| 2380 | 2016.11.18 14:47 | buy | 1191 | 0.46 | 0.74007 | 0.00000 | 0.00000 | ||
| 2381 | 2016.11.18 15:50 | sell | 1192 | 0.92 | 0.73730 | 0.00000 | 0.00000 | ||
| 2382 | 2016.11.18 18:33 | close | 1192 | 0.69 | 0.73411 | 0.00000 | 0.00000 | 220.11 | 34777.04 |
| 2383 | 2016.11.18 18:33 | sell | 1193 | 0.23 | 0.73730 | 0.00000 | 0.00000 | ||
| 2384 | 2016.11.18 18:33 | close by | 1191 | 0.23 | 0.73730 | 0.00000 | 0.00000 | -63.71 | 34713.33 |
| 2385 | 2016.11.18 18:33 | buy | 1194 | 0.23 | 0.74007 | 0.00000 | 0.00000 | ||
| 2386 | 2016.11.18 18:33 | close by | 1193 | 0.00 | 0.73730 | 0.00000 | 0.00000 | 0.00 | 34713.33 |
| 2387 | 2016.11.18 18:33 | close by | 1194 | 0.23 | 0.73745 | 0.00000 | 0.00000 | -60.26 | 34653.07 |
| 2388 | 2016.11.18 18:33 | close by | 1190 | 0.00 | 0.73745 | 0.00000 | 0.00000 | 0.00 | 34653.07 |
| 2389 | 2016.11.22 07:30 | buy | 1195 | 0.23 | 0.73982 | 0.00000 | 0.00000 | ||
| 2390 | 2016.11.22 09:08 | sell | 1196 | 0.46 | 0.73738 | 0.00000 | 0.00000 | ||
| 2391 | 2016.11.22 10:24 | buy | 1197 | 0.92 | 0.73994 | 0.00000 | 0.00000 | ||
| 2392 | 2016.11.22 17:20 | sell | 1198 | 1.84 | 0.73826 | 0.00000 | 0.00000 | ||
| 2393 | 2016.11.23 03:22 | buy | 1199 | 3.68 | 0.74130 | 0.00000 | 0.00000 | ||
| 2394 | 2016.11.23 15:30 | sell | 1200 | 7.36 | 0.73968 | 0.00000 | 0.00000 | ||
| 2395 | 2016.11.24 11:56 | buy | 1201 | 14.72 | 0.74132 | 0.00000 | 0.00000 | ||
| 2396 | 2016.11.25 09:06 | close | 1201 | 9.89 | 0.74552 | 0.00000 | 0.00000 | 4229.26 | 38882.33 |
| 2397 | 2016.11.25 09:06 | buy | 1202 | 4.83 | 0.74132 | 0.00000 | 0.00000 | ||
| 2398 | 2016.11.25 09:06 | close by | 1200 | 4.83 | 0.74132 | 0.00000 | 0.00000 | -1152.71 | 37729.62 |
| 2399 | 2016.11.25 09:06 | sell | 1203 | 2.53 | 0.73968 | 0.00000 | 0.00000 | ||
| 2400 | 2016.11.25 09:06 | close by | 1202 | 0.00 | 0.74132 | 0.00000 | 0.00000 | 0.00 | 37729.62 |
| 2401 | 2016.11.25 09:06 | close by | 1199 | 1.84 | 0.73826 | 0.00000 | 0.00000 | -571.25 | 37158.37 |
| 2402 | 2016.11.25 09:06 | buy | 1204 | 1.84 | 0.74130 | 0.00000 | 0.00000 | ||
| 2403 | 2016.11.25 09:06 | close by | 1198 | 0.00 | 0.73826 | 0.00000 | 0.00000 | 0.00 | 37158.37 |
| 2404 | 2016.11.25 09:06 | close by | 1197 | 0.46 | 0.73738 | 0.00000 | 0.00000 | -113.71 | 37044.66 |
| 2405 | 2016.11.25 09:06 | buy | 1205 | 0.46 | 0.73994 | 0.00000 | 0.00000 | ||
| 2406 | 2016.11.25 09:06 | close by | 1196 | 0.00 | 0.73738 | 0.00000 | 0.00000 | 0.00 | 37044.66 |
| 2407 | 2016.11.25 09:06 | close by | 1203 | 1.84 | 0.74130 | 0.00000 | 0.00000 | -298.08 | 36746.58 |
| 2408 | 2016.11.25 09:06 | sell | 1206 | 0.69 | 0.73968 | 0.00000 | 0.00000 | ||
| 2409 | 2016.11.25 09:06 | close by | 1204 | 0.00 | 0.74130 | 0.00000 | 0.00000 | 0.00 | 36746.58 |
| 2410 | 2016.11.25 09:06 | close by | 1206 | 0.46 | 0.73994 | 0.00000 | 0.00000 | -11.96 | 36734.62 |
| 2411 | 2016.11.25 09:06 | sell | 1207 | 0.23 | 0.73968 | 0.00000 | 0.00000 | ||
| 2412 | 2016.11.25 09:06 | close by | 1205 | 0.00 | 0.73994 | 0.00000 | 0.00000 | 0.00 | 36734.62 |
| 2413 | 2016.11.25 09:06 | close by | 1207 | 0.23 | 0.73982 | 0.00000 | 0.00000 | 5.55 | 36740.18 |
| 2414 | 2016.11.25 09:06 | close by | 1195 | 0.00 | 0.73982 | 0.00000 | 0.00000 | 0.00 | 36740.18 |
| 2415 | 2016.11.29 17:00 | sell | 1208 | 0.24 | 0.74477 | 0.00000 | 0.00000 | ||
| 2416 | 2016.11.29 17:20 | buy | 1209 | 0.48 | 0.74701 | 0.00000 | 0.00000 | ||
| 2417 | 2016.11.30 13:04 | sell | 1210 | 0.96 | 0.74541 | 0.00000 | 0.00000 | ||
| 2418 | 2016.11.30 16:25 | close | 1210 | 0.72 | 0.74262 | 0.00000 | 0.00000 | 200.88 | 36941.06 |
| 2419 | 2016.11.30 16:25 | sell | 1211 | 0.24 | 0.74541 | 0.00000 | 0.00000 | ||
| 2420 | 2016.11.30 16:25 | close by | 1209 | 0.24 | 0.74541 | 0.00000 | 0.00000 | -34.74 | 36906.32 |
| 2421 | 2016.11.30 16:25 | buy | 1212 | 0.24 | 0.74701 | 0.00000 | 0.00000 | ||
| 2422 | 2016.11.30 16:25 | close by | 1211 | 0.00 | 0.74541 | 0.00000 | 0.00000 | 0.00 | 36906.32 |
| 2423 | 2016.11.30 16:25 | close by | 1212 | 0.24 | 0.74477 | 0.00000 | 0.00000 | -57.00 | 36849.32 |
| 2424 | 2016.11.30 16:25 | close by | 1208 | 0.00 | 0.74477 | 0.00000 | 0.00000 | 0.00 | 36849.32 |
| 2425 | 2016.12.06 11:15 | sell | 1213 | 0.25 | 0.74410 | 0.00000 | 0.00000 | ||
| 2426 | 2016.12.06 14:24 | buy | 1214 | 0.50 | 0.74587 | 0.00000 | 0.00000 | ||
| 2427 | 2016.12.07 02:30 | sell | 1215 | 1.00 | 0.74411 | 0.00000 | 0.00000 | ||
| 2428 | 2016.12.07 12:01 | buy | 1216 | 2.00 | 0.74571 | 0.00000 | 0.00000 | ||
| 2429 | 2016.12.08 02:08 | close | 1216 | 1.25 | 0.74942 | 0.00000 | 0.00000 | 492.36 | 37341.68 |
| 2430 | 2016.12.08 02:08 | buy | 1217 | 0.75 | 0.74571 | 0.00000 | 0.00000 | ||
| 2431 | 2016.12.08 02:08 | close by | 1215 | 0.75 | 0.74571 | 0.00000 | 0.00000 | -143.33 | 37198.35 |
| 2432 | 2016.12.08 02:08 | sell | 1218 | 0.25 | 0.74411 | 0.00000 | 0.00000 | ||
| 2433 | 2016.12.08 02:08 | close by | 1217 | 0.00 | 0.74571 | 0.00000 | 0.00000 | 0.00 | 37198.35 |
| 2434 | 2016.12.08 02:08 | close by | 1214 | 0.25 | 0.74410 | 0.00000 | 0.00000 | -42.49 | 37155.86 |
| 2435 | 2016.12.08 02:08 | buy | 1219 | 0.25 | 0.74587 | 0.00000 | 0.00000 | ||
| 2436 | 2016.12.08 02:08 | close by | 1213 | 0.00 | 0.74410 | 0.00000 | 0.00000 | 0.00 | 37155.86 |
| 2437 | 2016.12.08 02:08 | close by | 1219 | 0.25 | 0.74411 | 0.00000 | 0.00000 | -44.00 | 37111.86 |
| 2438 | 2016.12.08 02:08 | close by | 1218 | 0.00 | 0.74411 | 0.00000 | 0.00000 | 0.00 | 37111.86 |
| 2439 | 2016.12.12 15:15 | buy | 1220 | 0.25 | 0.74759 | 0.00000 | 0.00000 | ||
| 2440 | 2016.12.12 17:13 | close | 1220 | 0.25 | 0.74923 | 0.00000 | 0.00000 | 41.00 | 37152.86 |
| 2441 | 2016.12.14 16:45 | buy | 1221 | 0.25 | 0.75170 | 0.00000 | 0.00000 | ||
| 2442 | 2016.12.14 20:44 | sell | 1222 | 0.50 | 0.74993 | 0.00000 | 0.00000 | ||
| 2443 | 2016.12.14 21:17 | close | 1222 | 0.25 | 0.74565 | 0.00000 | 0.00000 | 107.00 | 37259.86 |
| 2444 | 2016.12.14 21:17 | sell | 1223 | 0.25 | 0.74993 | 0.00000 | 0.00000 | ||
| 2445 | 2016.12.14 21:17 | close by | 1223 | 0.25 | 0.75170 | 0.00000 | 0.00000 | -44.25 | 37215.61 |
| 2446 | 2016.12.14 21:17 | close by | 1221 | 0.00 | 0.75170 | 0.00000 | 0.00000 | 0.00 | 37215.61 |
| 2447 | 2016.12.16 12:00 | sell | 1224 | 0.25 | 0.73448 | 0.00000 | 0.00000 | ||
| 2448 | 2016.12.16 17:35 | close | 1224 | 0.25 | 0.72948 | 0.00000 | 0.00000 | 125.00 | 37340.61 |
| 2449 | 2016.12.20 15:00 | sell | 1225 | 0.25 | 0.72285 | 0.00000 | 0.00000 | ||
| 2450 | 2016.12.20 18:44 | buy | 1226 | 0.50 | 0.72484 | 0.00000 | 0.00000 | ||
| 2451 | 2016.12.22 00:00 | sell | 1227 | 1.00 | 0.72311 | 0.00000 | 0.00000 | ||
| 2452 | 2016.12.22 03:21 | buy | 1228 | 2.00 | 0.72526 | 0.00000 | 0.00000 | ||
| 2453 | 2016.12.22 06:55 | sell | 1229 | 4.00 | 0.72331 | 0.00000 | 0.00000 | ||
| 2454 | 2016.12.23 14:21 | close | 1229 | 2.75 | 0.71923 | 0.00000 | 0.00000 | 1084.88 | 38425.48 |
| 2455 | 2016.12.23 14:21 | sell | 1230 | 1.25 | 0.72331 | 0.00000 | 0.00000 | ||
| 2456 | 2016.12.23 14:21 | close by | 1228 | 1.25 | 0.72331 | 0.00000 | 0.00000 | -245.37 | 38180.12 |
| 2457 | 2016.12.23 14:21 | buy | 1231 | 0.75 | 0.72526 | 0.00000 | 0.00000 | ||
| 2458 | 2016.12.23 14:21 | close by | 1230 | 0.00 | 0.72331 | 0.00000 | 0.00000 | 0.00 | 38180.12 |
| 2459 | 2016.12.23 14:21 | close by | 1227 | 0.50 | 0.72484 | 0.00000 | 0.00000 | -80.92 | 38099.19 |
| 2460 | 2016.12.23 14:21 | sell | 1232 | 0.50 | 0.72311 | 0.00000 | 0.00000 | ||
| 2461 | 2016.12.23 14:21 | close by | 1226 | 0.00 | 0.72484 | 0.00000 | 0.00000 | 0.00 | 38099.19 |
| 2462 | 2016.12.23 14:21 | close by | 1231 | 0.50 | 0.72311 | 0.00000 | 0.00000 | -107.50 | 37991.69 |
| 2463 | 2016.12.23 14:21 | buy | 1233 | 0.25 | 0.72526 | 0.00000 | 0.00000 | ||
| 2464 | 2016.12.23 14:21 | close by | 1232 | 0.00 | 0.72311 | 0.00000 | 0.00000 | 0.00 | 37991.69 |
| 2465 | 2016.12.23 14:21 | close by | 1233 | 0.25 | 0.72285 | 0.00000 | 0.00000 | -77.13 | 37914.57 |
| 2466 | 2016.12.23 14:21 | close by | 1225 | 0.00 | 0.72285 | 0.00000 | 0.00000 | 0.00 | 37914.57 |
| 2467 | 2017.01.10 07:00 | buy | 1234 | 0.25 | 0.73741 | 0.00000 | 0.00000 | ||
| 2468 | 2017.01.10 09:20 | sell | 1235 | 0.50 | 0.73537 | 0.00000 | 0.00000 | ||
| 2469 | 2017.01.10 16:37 | buy | 1236 | 1.00 | 0.73702 | 0.00000 | 0.00000 | ||
| 2470 | 2017.01.11 03:06 | sell | 1237 | 2.00 | 0.73531 | 0.00000 | 0.00000 | ||
| 2471 | 2017.01.11 05:26 | buy | 1238 | 4.00 | 0.73772 | 0.00000 | 0.00000 | ||
| 2472 | 2017.01.11 17:14 | sell | 1239 | 8.00 | 0.73611 | 0.00000 | 0.00000 | ||
| 2473 | 2017.01.11 18:28 | buy | 1240 | 16.00 | 0.73874 | 0.00000 | 0.00000 | ||
| 2474 | 2017.01.11 19:50 | close | 1240 | 10.75 | 0.74302 | 0.00000 | 0.00000 | 4601.00 | 42515.57 |
| 2475 | 2017.01.11 19:50 | buy | 1241 | 5.25 | 0.73874 | 0.00000 | 0.00000 | ||
| 2476 | 2017.01.11 19:50 | close by | 1239 | 5.25 | 0.73874 | 0.00000 | 0.00000 | -1380.75 | 41134.82 |
| 2477 | 2017.01.11 19:50 | sell | 1242 | 2.75 | 0.73611 | 0.00000 | 0.00000 | ||
| 2478 | 2017.01.11 19:50 | close by | 1241 | 0.00 | 0.73874 | 0.00000 | 0.00000 | 0.00 | 41134.82 |
| 2479 | 2017.01.11 19:50 | close by | 1238 | 2.00 | 0.73531 | 0.00000 | 0.00000 | -482.00 | 40652.82 |
| 2480 | 2017.01.11 19:50 | buy | 1243 | 2.00 | 0.73772 | 0.00000 | 0.00000 | ||
| 2481 | 2017.01.11 19:50 | close by | 1237 | 0.00 | 0.73531 | 0.00000 | 0.00000 | 0.00 | 40652.82 |
| 2482 | 2017.01.11 19:50 | close by | 1236 | 0.50 | 0.73537 | 0.00000 | 0.00000 | -81.62 | 40571.20 |
| 2483 | 2017.01.11 19:50 | buy | 1244 | 0.50 | 0.73702 | 0.00000 | 0.00000 | ||
| 2484 | 2017.01.11 19:50 | close by | 1235 | 0.00 | 0.73537 | 0.00000 | 0.00000 | 0.00 | 40571.20 |
| 2485 | 2017.01.11 19:50 | close by | 1242 | 2.00 | 0.73772 | 0.00000 | 0.00000 | -322.00 | 40249.20 |
| 2486 | 2017.01.11 19:50 | sell | 1245 | 0.75 | 0.73611 | 0.00000 | 0.00000 | ||
| 2487 | 2017.01.11 19:50 | close by | 1243 | 0.00 | 0.73772 | 0.00000 | 0.00000 | 0.00 | 40249.20 |
| 2488 | 2017.01.11 19:50 | close by | 1245 | 0.50 | 0.73702 | 0.00000 | 0.00000 | -45.50 | 40203.70 |
| 2489 | 2017.01.11 19:50 | sell | 1246 | 0.25 | 0.73611 | 0.00000 | 0.00000 | ||
| 2490 | 2017.01.11 19:50 | close by | 1244 | 0.00 | 0.73702 | 0.00000 | 0.00000 | 0.00 | 40203.70 |
| 2491 | 2017.01.11 19:50 | close by | 1246 | 0.25 | 0.73741 | 0.00000 | 0.00000 | -30.59 | 40173.11 |
| 2492 | 2017.01.11 19:50 | close by | 1234 | 0.00 | 0.73741 | 0.00000 | 0.00000 | 0.00 | 40173.11 |
| 2493 | 2017.01.26 14:45 | sell | 1247 | 0.27 | 0.75432 | 0.00000 | 0.00000 | ||
| 2494 | 2017.01.26 19:08 | close | 1247 | 0.27 | 0.75325 | 0.00000 | 0.00000 | 28.89 | 40202.00 |
| 2495 | 2017.01.27 18:00 | buy | 1248 | 0.27 | 0.75551 | 0.00000 | 0.00000 | ||
| 2496 | 2017.01.30 13:52 | sell | 1249 | 0.54 | 0.75384 | 0.00000 | 0.00000 | ||
| 2497 | 2017.01.30 17:19 | buy | 1250 | 1.08 | 0.75545 | 0.00000 | 0.00000 | ||
| 2498 | 2017.01.31 17:06 | close | 1250 | 0.81 | 0.75951 | 0.00000 | 0.00000 | 335.04 | 40537.04 |
| 2499 | 2017.01.31 17:06 | buy | 1251 | 0.27 | 0.75545 | 0.00000 | 0.00000 | ||
| 2500 | 2017.01.31 17:06 | close by | 1249 | 0.27 | 0.75545 | 0.00000 | 0.00000 | -48.70 | 40488.34 |
| 2501 | 2017.01.31 17:06 | sell | 1252 | 0.27 | 0.75384 | 0.00000 | 0.00000 | ||
| 2502 | 2017.01.31 17:06 | close by | 1251 | 0.00 | 0.75545 | 0.00000 | 0.00000 | 0.00 | 40488.34 |
| 2503 | 2017.01.31 17:06 | close by | 1252 | 0.27 | 0.75551 | 0.00000 | 0.00000 | -40.97 | 40447.37 |
| 2504 | 2017.01.31 17:06 | close by | 1248 | 0.00 | 0.75551 | 0.00000 | 0.00000 | 0.00 | 40447.37 |
| 2505 | 2017.02.01 14:30 | buy | 1253 | 0.27 | 0.75920 | 0.00000 | 0.00000 | ||
| 2506 | 2017.02.01 15:16 | sell | 1254 | 0.54 | 0.75721 | 0.00000 | 0.00000 | ||
| 2507 | 2017.02.01 21:07 | buy | 1255 | 1.08 | 0.75884 | 0.00000 | 0.00000 | ||
| 2508 | 2017.02.02 04:56 | close | 1255 | 0.81 | 0.76376 | 0.00000 | 0.00000 | 417.06 | 40864.43 |
| 2509 | 2017.02.02 04:56 | buy | 1256 | 0.27 | 0.75884 | 0.00000 | 0.00000 | ||
| 2510 | 2017.02.02 04:56 | close by | 1254 | 0.27 | 0.75884 | 0.00000 | 0.00000 | -59.70 | 40804.73 |
| 2511 | 2017.02.02 04:56 | sell | 1257 | 0.27 | 0.75721 | 0.00000 | 0.00000 | ||
| 2512 | 2017.02.02 04:56 | close by | 1256 | 0.00 | 0.75884 | 0.00000 | 0.00000 | 0.00 | 40804.73 |
| 2513 | 2017.02.02 04:56 | close by | 1257 | 0.27 | 0.75920 | 0.00000 | 0.00000 | -47.55 | 40757.18 |
| 2514 | 2017.02.02 04:56 | close by | 1253 | 0.00 | 0.75920 | 0.00000 | 0.00000 | 0.00 | 40757.18 |
| 2515 | 2017.02.21 12:15 | sell | 1258 | 0.27 | 0.76560 | 0.00000 | 0.00000 | ||
| 2516 | 2017.02.21 16:52 | buy | 1259 | 0.54 | 0.76721 | 0.00000 | 0.00000 | ||
| 2517 | 2017.02.22 10:53 | close | 1259 | 0.27 | 0.76997 | 0.00000 | 0.00000 | 76.58 | 40833.76 |
| 2518 | 2017.02.22 10:53 | buy | 1260 | 0.27 | 0.76721 | 0.00000 | 0.00000 | ||
| 2519 | 2017.02.22 10:53 | close by | 1260 | 0.27 | 0.76560 | 0.00000 | 0.00000 | -45.05 | 40788.70 |
| 2520 | 2017.02.22 10:53 | close by | 1258 | 0.00 | 0.76560 | 0.00000 | 0.00000 | 0.00 | 40788.70 |
| 2521 | 2017.03.10 18:00 | buy | 1261 | 0.27 | 0.75415 | 0.00000 | 0.00000 | ||
| 2522 | 2017.03.13 07:34 | close | 1261 | 0.27 | 0.75653 | 0.00000 | 0.00000 | 66.32 | 40855.02 |
| 2523 | 2017.03.15 12:30 | buy | 1262 | 0.27 | 0.75851 | 0.00000 | 0.00000 | ||
| 2524 | 2017.03.15 21:00 | close | 1262 | 0.27 | 0.76354 | 0.00000 | 0.00000 | 135.81 | 40990.83 |
| 2525 | 2017.03.20 07:30 | buy | 1263 | 0.27 | 0.77220 | 0.00000 | 0.00000 | ||
| 2526 | 2017.03.20 10:33 | close | 1263 | 0.27 | 0.77375 | 0.00000 | 0.00000 | 41.85 | 41032.68 |
| 2527 | 2017.03.21 08:45 | sell | 1264 | 0.27 | 0.77061 | 0.00000 | 0.00000 | ||
| 2528 | 2017.03.21 12:09 | buy | 1265 | 0.54 | 0.77222 | 0.00000 | 0.00000 | ||
| 2529 | 2017.03.21 18:33 | sell | 1266 | 1.08 | 0.77062 | 0.00000 | 0.00000 | ||
| 2530 | 2017.03.22 06:00 | close | 1266 | 0.81 | 0.76613 | 0.00000 | 0.00000 | 352.75 | 41385.44 |
| 2531 | 2017.03.22 06:00 | sell | 1267 | 0.27 | 0.77062 | 0.00000 | 0.00000 | ||
| 2532 | 2017.03.22 06:00 | close by | 1265 | 0.27 | 0.77062 | 0.00000 | 0.00000 | -42.72 | 41342.71 |
| 2533 | 2017.03.22 06:00 | buy | 1268 | 0.27 | 0.77222 | 0.00000 | 0.00000 | ||
| 2534 | 2017.03.22 06:00 | close by | 1267 | 0.00 | 0.77062 | 0.00000 | 0.00000 | 0.00 | 41342.71 |
| 2535 | 2017.03.22 06:00 | close by | 1268 | 0.27 | 0.77061 | 0.00000 | 0.00000 | -47.12 | 41295.60 |
| 2536 | 2017.03.22 06:00 | close by | 1264 | 0.00 | 0.77061 | 0.00000 | 0.00000 | 0.00 | 41295.60 |