Strategy Tester Report
TrendMagnete
Alpari-ECN-Demo (Build 970)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период15 Минут (M15) 2013.01.01 22:00 - 2017.04.04 23:59 (2013.01.01 - 2017.12.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры_0_="==================================================================================="; MagicNumber=0; Slippage=5; Lots=0.01; DepoPer001Lot=1500; SetName="AUDUSD M15"; _1_="==================================================================================="; _atr=" Indicator ATR Channels"; PeriodATR=500; MaPeriod=32; Mult_Factor1=1.6; Mult_Factor2=1.6; _macd=" Indicator MACD"; macd_FastEma=22; macd_SlowEma=44; macd_SignalEma=10; S_5_="==================================================================================="; PipStep=150; LotExponent=2; LotExponent2=2; S_51_=" Profit Exit"; Profit=500; Lvl1=4; Profit_Lvl1=200; Lvl2=8; Profit_Lvl2=0; S_53_=" Trailing"; TrailStart=200; TrailStop=100;
Баров в истории106102Смоделировано тиков46079176Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит5000.00Спред10
Чистая прибыль36295.60Общая прибыль79552.09Общий убыток-43256.49
Прибыльность1.84Матожидание выигрыша28.62
Абсолютная просадка2574.59Максимальная просадка5300.41 (68.61%)Относительная просадка68.61% (5300.41)
Всего сделок1268Короткие позиции (% выигравших)628 (65.76%)Длинные позиции (% выигравших)640 (62.81%)
Прибыльные сделки (% от всех)815 (64.27%)Убыточные сделки (% от всех)453 (35.73%)
Самая большаяприбыльная сделка4601.00убыточная сделка-1380.75
Средняяприбыльная сделка97.61убыточная сделка-95.49
Максимальное количествонепрерывных выигрышей (прибыль)11 (330.12)непрерывных проигрышей (убыток)1 (-1380.75)
Макс.непрерывная прибыль (число выигрышей)4601.00 (2)непрерывный убыток (число проигрышей)-1380.75 (1)
Среднийнепрерывный выигрыш2непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12013.01.18 17:45sell10.031.049620.000000.00000
22013.01.18 21:07buy20.061.051320.000000.00000
32013.01.21 00:57sell30.121.049580.000000.00000
42013.01.21 03:22buy40.241.051430.000000.00000
52013.01.22 06:54close40.151.055420.000000.0000060.995060.99
62013.01.22 06:54buy50.091.051430.000000.00000
72013.01.22 06:54close by30.091.051430.000000.00000-17.585043.41
82013.01.22 06:54sell60.031.049580.000000.00000
92013.01.22 06:54close by50.001.051430.000000.000000.005043.41
102013.01.22 06:54close by20.031.049620.000000.00000-4.995038.42
112013.01.22 06:54buy70.031.051320.000000.00000
122013.01.22 06:54close by10.001.049620.000000.000000.005038.42
132013.01.22 06:54close by70.031.049580.000000.00000-5.225033.20
142013.01.22 06:54close by60.001.049580.000000.000000.005033.20
152013.01.28 12:00sell80.031.040120.000000.00000
162013.01.28 21:44buy90.061.041740.000000.00000
172013.01.29 10:00close90.031.045170.000000.0000010.525043.72
182013.01.29 10:00buy100.031.041740.000000.00000
192013.01.29 10:00close by100.031.040120.000000.00000-5.045038.68
202013.01.29 10:00close by80.001.040120.000000.000000.005038.68
212013.01.31 08:30sell110.031.039670.000000.00000
222013.01.31 11:12buy120.061.041290.000000.00000
232013.01.31 21:12close120.031.044060.000000.000008.315046.99
242013.01.31 21:12buy130.031.041290.000000.00000
252013.01.31 21:12close by130.031.039670.000000.00000-4.865042.13
262013.01.31 21:12close by110.001.039670.000000.000000.005042.13
272013.02.04 08:30buy140.031.043690.000000.00000
282013.02.04 10:07sell150.061.041520.000000.00000
292013.02.04 13:25buy160.121.043380.000000.00000
302013.02.04 17:37sell170.241.041580.000000.00000
312013.02.04 20:54buy180.481.043500.000000.00000
322013.02.05 05:32sell190.961.041900.000000.00000
332013.02.05 13:18close190.631.038060.000000.00000241.925284.05
342013.02.05 13:18sell200.331.041900.000000.00000
352013.02.05 13:18close by180.331.041900.000000.00000-49.145234.91
362013.02.05 13:18buy210.151.043500.000000.00000
372013.02.05 13:18close by200.001.041900.000000.000000.005234.91
382013.02.05 13:18close by170.121.043380.000000.00000-23.925210.99
392013.02.05 13:18sell220.121.041580.000000.00000
402013.02.05 13:18close by160.001.043380.000000.000000.005210.99
412013.02.05 13:18close by150.031.043690.000000.00000-7.095203.90
422013.02.05 13:18sell230.031.041520.000000.00000
432013.02.05 13:18close by140.001.043690.000000.000000.005203.90
442013.02.05 13:18close by210.121.041580.000000.00000-23.045180.86
452013.02.05 13:18buy240.031.043500.000000.00000
462013.02.05 13:18close by220.001.041580.000000.000000.005180.86
472013.02.05 13:18close by240.031.041520.000000.00000-5.945174.92
482013.02.05 13:18close by230.001.041520.000000.000000.005174.92
492013.02.12 11:30sell250.031.024020.000000.00000
502013.02.12 13:51buy260.061.025630.000000.00000
512013.02.12 17:20close260.031.029380.000000.0000011.255186.17
522013.02.12 17:20buy270.031.025630.000000.00000
532013.02.12 17:20close by270.031.024020.000000.00000-4.835181.34
542013.02.12 17:20close by250.001.024020.000000.000000.005181.34
552013.02.19 09:15buy280.031.033130.000000.00000
562013.02.19 18:05close280.031.034670.000000.000004.625185.96
572013.02.26 14:30sell290.031.025160.000000.00000
582013.02.26 17:26close290.031.022170.000000.000008.975194.93
592013.03.01 14:45sell300.031.019870.000000.00000
602013.03.04 06:21close300.031.014660.000000.0000015.235210.15
612013.03.05 16:30buy310.031.024150.000000.00000
622013.03.05 21:05close310.031.025190.000000.000003.125213.27
632013.03.07 12:30buy320.031.026430.000000.00000
642013.03.07 15:32sell330.061.024660.000000.00000
652013.03.07 16:03buy340.121.026880.000000.00000
662013.03.08 03:57sell350.241.025270.000000.00000
672013.03.08 12:48buy360.481.026870.000000.00000
682013.03.08 15:30sell370.961.025260.000000.00000
692013.03.08 18:14close370.631.021510.000000.00000236.255449.52
702013.03.08 18:14sell380.331.025260.000000.00000
712013.03.08 18:14close by360.331.025260.000000.00000-53.135396.39
722013.03.08 18:14buy390.151.026870.000000.00000
732013.03.08 18:14close by380.001.025260.000000.000000.005396.39
742013.03.08 18:14close by350.121.026880.000000.00000-18.405377.99
752013.03.08 18:14sell400.121.025270.000000.00000
762013.03.08 18:14close by340.001.026880.000000.000000.005377.99
772013.03.08 18:14close by330.031.026430.000000.00000-5.895372.10
782013.03.08 18:14sell410.031.024660.000000.00000
792013.03.08 18:14close by320.001.026430.000000.000000.005372.10
802013.03.08 18:14close by390.121.025270.000000.00000-19.205352.90
812013.03.08 18:14buy420.031.026870.000000.00000
822013.03.08 18:14close by400.001.025270.000000.000000.005352.90
832013.03.08 18:14close by420.031.024660.000000.00000-6.635346.27
842013.03.08 18:14close by410.001.024660.000000.000000.005346.27
852013.03.18 16:15buy430.041.038850.000000.00000
862013.03.18 19:49close430.041.039880.000000.000004.125350.39
872013.03.19 13:00sell440.041.036700.000000.00000
882013.03.20 10:17buy450.081.038430.000000.00000
892013.03.21 11:07sell460.161.036330.000000.00000
902013.03.21 12:06buy470.321.038510.000000.00000
912013.03.21 14:30close470.201.042710.000000.0000084.005434.39
922013.03.21 14:30buy480.121.038510.000000.00000
932013.03.21 14:30close by460.121.038510.000000.00000-26.165408.23
942013.03.21 14:30sell490.041.036330.000000.00000
952013.03.21 14:30close by480.001.038510.000000.000000.005408.23
962013.03.21 14:30close by450.041.036700.000000.00000-7.255400.98
972013.03.21 14:30buy500.041.038430.000000.00000
982013.03.21 14:30close by440.001.036700.000000.000000.005400.98
992013.03.21 14:30close by500.041.036330.000000.00000-8.405392.58
1002013.03.21 14:30close by490.001.036330.000000.000000.005392.58
1012013.04.10 07:45buy510.041.050910.000000.00000
1022013.04.10 15:14close510.041.052900.000000.000007.965400.54
1032013.04.11 07:30sell520.041.051480.000000.00000
1042013.04.11 10:28buy530.081.053410.000000.00000
1052013.04.11 11:58close530.041.057100.000000.0000014.765415.30
1062013.04.11 11:58buy540.041.053410.000000.00000
1072013.04.11 11:58close by540.041.051480.000000.00000-7.725407.58
1082013.04.11 11:58close by520.001.051480.000000.000000.005407.58
1092013.04.12 13:45sell550.041.052820.000000.00000
1102013.04.12 17:59close550.041.050350.000000.000009.885417.46
1112013.04.17 08:00sell560.041.035490.000000.00000
1122013.04.17 10:14buy570.081.037620.000000.00000
1132013.04.17 10:49sell580.161.035060.000000.00000
1142013.04.17 18:20close580.121.030560.000000.0000054.005471.46
1152013.04.17 18:20sell590.041.035060.000000.00000
1162013.04.17 18:20close by570.041.035060.000000.00000-10.245461.22
1172013.04.17 18:20buy600.041.037620.000000.00000
1182013.04.17 18:20close by590.001.035060.000000.000000.005461.22
1192013.04.17 18:20close by600.041.035490.000000.00000-8.525452.70
1202013.04.17 18:20close by560.001.035490.000000.000000.005452.70
1212013.04.18 13:15buy610.041.032600.000000.00000
1222013.04.18 16:51sell620.081.030480.000000.00000
1232013.04.19 05:25buy630.161.032090.000000.00000
1242013.04.19 09:47close630.121.034700.000000.0000031.325484.02
1252013.04.19 09:47buy640.041.032090.000000.00000
1262013.04.19 09:47close by620.041.032090.000000.00000-7.525476.50
1272013.04.19 09:47sell650.041.030480.000000.00000
1282013.04.19 09:47close by640.001.032090.000000.000000.005476.50
1292013.04.19 09:47close by650.041.032600.000000.00000-8.175468.32
1302013.04.19 09:47close by610.001.032600.000000.000000.005468.32
1312013.04.22 12:45sell660.041.026350.000000.00000
1322013.04.22 17:45close660.041.024640.000000.000006.845475.16
1332013.04.24 13:15buy670.041.027730.000000.00000
1342013.04.24 17:14sell680.081.025590.000000.00000
1352013.04.24 21:40buy690.161.027740.000000.00000
1362013.04.25 05:06close690.121.030670.000000.0000037.915513.07
1372013.04.25 05:06buy700.041.027740.000000.00000
1382013.04.25 05:06close by680.041.027740.000000.00000-10.925502.14
1392013.04.25 05:06sell710.041.025590.000000.00000
1402013.04.25 05:06close by700.001.027740.000000.000000.005502.14
1412013.04.25 05:06close by710.041.027730.000000.00000-7.645494.50
1422013.04.25 05:06close by670.001.027730.000000.000000.005494.50
1432013.04.25 13:15buy720.041.031920.000000.00000
1442013.04.25 19:38sell730.081.030000.000000.00000
1452013.04.26 04:16buy740.161.031620.000000.00000
1462013.04.26 10:22sell750.321.029860.000000.00000
1472013.04.29 06:52buy760.641.031470.000000.00000
1482013.04.29 18:18close760.441.035210.000000.00000164.565659.06
1492013.04.29 18:18buy770.201.031470.000000.00000
1502013.04.29 18:18close by750.201.031470.000000.00000-36.525622.54
1512013.04.29 18:18sell780.121.029860.000000.00000
1522013.04.29 18:18close by770.001.031470.000000.000000.005622.54
1532013.04.29 18:18close by740.081.030000.000000.00000-13.905608.64
1542013.04.29 18:18buy790.081.031620.000000.00000
1552013.04.29 18:18close by730.001.030000.000000.000000.005608.64
1562013.04.29 18:18close by780.081.031620.000000.00000-14.085594.56
1572013.04.29 18:18sell800.041.029860.000000.00000
1582013.04.29 18:18close by790.001.031620.000000.000000.005594.56
1592013.04.29 18:18close by800.041.031920.000000.00000-7.635586.93
1602013.04.29 18:18close by720.001.031920.000000.000000.005586.93
1612013.05.13 13:30sell810.040.996820.000000.00000
1622013.05.13 15:54buy820.080.999280.000000.00000
1632013.05.13 18:09sell830.160.996450.000000.00000
1642013.05.14 03:30buy840.320.998050.000000.00000
1652013.05.14 11:22sell850.640.996110.000000.00000
1662013.05.14 13:43close850.440.992100.000000.00000176.445763.37
1672013.05.14 13:43sell860.200.996110.000000.00000
1682013.05.14 13:43close by840.200.996110.000000.00000-38.805724.57
1692013.05.14 13:43buy870.120.998050.000000.00000
1702013.05.14 13:43close by860.000.996110.000000.000000.005724.57
1712013.05.14 13:43close by830.080.999280.000000.00000-24.195700.38
1722013.05.14 13:43sell880.080.996450.000000.00000
1732013.05.14 13:43close by820.000.999280.000000.000000.005700.38
1742013.05.14 13:43close by870.080.996450.000000.00000-12.805687.58
1752013.05.14 13:43buy890.040.998050.000000.00000
1762013.05.14 13:43close by880.000.996450.000000.000000.005687.58
1772013.05.14 13:43close by890.040.996820.000000.00000-5.465682.12
1782013.05.14 13:43close by810.000.996820.000000.000000.005682.12
1792013.05.15 11:15sell900.040.987500.000000.00000
1802013.05.15 15:18buy910.080.989280.000000.00000
1812013.05.15 19:43sell920.160.987070.000000.00000
1822013.05.15 23:54buy930.320.989770.000000.00000
1832013.05.16 06:53sell940.640.987730.000000.00000
1842013.05.16 09:02close940.440.983640.000000.00000179.965862.08
1852013.05.16 09:02sell950.200.987730.000000.00000
1862013.05.16 09:02close by930.200.987730.000000.00000-33.485828.61
1872013.05.16 09:02buy960.120.989770.000000.00000
1882013.05.16 09:02close by950.000.987730.000000.000000.005828.61
1892013.05.16 09:02close by920.080.989280.000000.00000-22.335806.28
1902013.05.16 09:02sell970.080.987070.000000.00000
1912013.05.16 09:02close by910.000.989280.000000.000000.005806.28
1922013.05.16 09:02close by960.080.987070.000000.00000-21.605784.68
1932013.05.16 09:02buy980.040.989770.000000.00000
1942013.05.16 09:02close by970.000.987070.000000.000000.005784.68
1952013.05.16 09:02close by980.040.987500.000000.00000-10.705773.98
1962013.05.16 09:02close by900.000.987500.000000.000000.005773.98
1972013.05.20 11:45buy990.040.978250.000000.00000
1982013.05.20 20:15close990.040.980550.000000.000009.205783.18
1992013.05.21 10:30buy1000.040.982160.000000.00000
2002013.05.21 11:24sell1010.080.979520.000000.00000
2012013.05.21 18:45buy1020.160.981120.000000.00000
2022013.05.22 03:56sell1030.320.979140.000000.00000
2032013.05.22 11:10close1030.200.974980.000000.0000083.205866.38
2042013.05.22 11:10sell1040.120.979140.000000.00000
2052013.05.22 11:10close by1020.120.979140.000000.00000-22.545843.84
2062013.05.22 11:10buy1050.040.981120.000000.00000
2072013.05.22 11:10close by1040.000.979140.000000.000000.005843.84
2082013.05.22 11:10close by1010.040.982160.000000.00000-11.335832.50
2092013.05.22 11:10sell1060.040.979520.000000.00000
2102013.05.22 11:10close by1000.000.982160.000000.000000.005832.50
2112013.05.22 11:10close by1060.040.981120.000000.00000-6.405826.10
2122013.05.22 11:10close by1050.000.981120.000000.000000.005826.10
2132013.05.22 12:15sell1070.040.976070.000000.00000
2142013.05.22 17:00buy1080.080.978140.000000.00000
2152013.05.22 17:12close1080.040.981510.000000.0000013.485839.58
2162013.05.22 17:12buy1090.040.978140.000000.00000
2172013.05.22 17:12close by1090.040.976070.000000.00000-8.285831.30
2182013.05.22 17:12close by1070.000.976070.000000.000000.005831.30
2192013.05.23 15:00buy1100.040.968830.000000.00000
2202013.05.23 16:30close1100.040.971800.000000.0000011.885843.18
2212013.05.24 12:45sell1110.040.966170.000000.00000
2222013.05.24 14:42buy1120.080.969710.000000.00000
2232013.05.24 19:46sell1130.160.965800.000000.00000
2242013.05.28 03:29close1130.120.961170.000000.0000052.325895.50
2252013.05.28 03:29sell1140.040.965800.000000.00000
2262013.05.28 03:29close by1120.040.965800.000000.00000-15.505880.00
2272013.05.28 03:29buy1150.040.969710.000000.00000
2282013.05.28 03:29close by1140.000.965800.000000.000000.005880.00
2292013.05.28 03:29close by1150.040.966170.000000.00000-15.245864.76
2302013.05.28 03:29close by1110.000.966170.000000.000000.005864.76
2312013.05.28 10:30buy1160.040.965180.000000.00000
2322013.05.28 10:49close1160.040.966960.000000.000007.125871.88
2332013.05.28 12:00buy1170.040.966640.000000.00000
2342013.05.28 14:30close1170.040.968530.000000.000007.565879.44
2352013.06.03 07:00buy1180.040.962670.000000.00000
2362013.06.03 09:44close1180.040.964060.000000.000005.565885.00
2372013.06.03 10:45buy1190.040.963760.000000.00000
2382013.06.03 13:34close1190.040.965190.000000.000005.725890.72
2392013.06.03 14:30buy1200.040.965240.000000.00000
2402013.06.03 17:18close1200.040.970240.000000.0000020.005910.72
2412013.06.07 12:00sell1210.040.949330.000000.00000
2422013.06.07 15:15buy1220.080.952760.000000.00000
2432013.06.07 15:30sell1230.160.948710.000000.00000
2442013.06.07 15:52close1230.120.944170.000000.0000054.485965.20
2452013.06.07 15:52sell1240.040.948710.000000.00000
2462013.06.07 15:52close by1220.040.948710.000000.00000-16.205949.00
2472013.06.07 15:52buy1250.040.952760.000000.00000
2482013.06.07 15:52close by1240.000.948710.000000.000000.005949.00
2492013.06.07 15:52close by1250.040.949330.000000.00000-13.725935.28
2502013.06.07 15:52close by1210.000.949330.000000.000000.005935.28
2512013.06.07 16:45sell1260.040.948140.000000.00000
2522013.06.07 17:05close1260.040.946830.000000.000005.245940.52
2532013.06.07 17:30sell1270.040.947630.000000.00000
2542013.06.07 21:54buy1280.080.950960.000000.00000
2552013.06.10 00:00sell1290.160.940100.000000.00000
2562013.06.10 14:10buy1300.320.944930.000000.00000
2572013.06.10 16:47sell1310.640.941230.000000.00000
2582013.06.10 18:19buy1321.280.945480.000000.00000
2592013.06.11 02:16sell1332.560.943640.000000.00000
2602013.06.11 04:30close1331.720.938470.000000.00000889.246829.76
2612013.06.11 04:30sell1340.840.943640.000000.00000
2622013.06.11 04:30close by1320.840.943640.000000.00000-144.796684.97
2632013.06.11 04:30buy1350.440.945480.000000.00000
2642013.06.11 04:30close by1340.000.943640.000000.000000.006684.97
2652013.06.11 04:30close by1310.320.944930.000000.00000-124.606560.37
2662013.06.11 04:30sell1360.320.941230.000000.00000
2672013.06.11 04:30close by1300.000.944930.000000.000000.006560.37
2682013.06.11 04:30close by1290.080.950960.000000.00000-87.826472.55
2692013.06.11 04:30sell1370.080.940100.000000.00000
2702013.06.11 04:30close by1280.000.950960.000000.000000.006472.55
2712013.06.11 04:30close by1350.320.941230.000000.00000-136.006336.55
2722013.06.11 04:30buy1380.120.945480.000000.00000
2732013.06.11 04:30close by1360.000.941230.000000.000000.006336.55
2742013.06.11 04:30close by1380.080.940100.000000.00000-43.046293.51
2752013.06.11 04:30buy1390.040.945480.000000.00000
2762013.06.11 04:30close by1370.000.940100.000000.000000.006293.51
2772013.06.11 04:30close by1390.040.947630.000000.000007.526301.03
2782013.06.11 04:30close by1270.000.947630.000000.000000.006301.03
2792013.06.11 08:15sell1400.040.940660.000000.00000
2802013.06.11 10:06close1400.040.937110.000000.0000014.206315.23
2812013.06.14 17:30buy1410.040.963610.000000.00000
2822013.06.14 18:23sell1420.080.959200.000000.00000
2832013.06.17 03:35buy1430.160.960810.000000.00000
2842013.06.17 16:10sell1440.320.958930.000000.00000
2852013.06.17 18:24close1440.200.954460.000000.0000089.406404.63
2862013.06.17 18:24sell1450.120.958930.000000.00000
2872013.06.17 18:24close by1430.120.958930.000000.00000-22.566382.07
2882013.06.17 18:24buy1460.040.960810.000000.00000
2892013.06.17 18:24close by1450.000.958930.000000.000000.006382.07
2902013.06.17 18:24close by1420.040.963610.000000.00000-18.416363.66
2912013.06.17 18:24sell1470.040.959200.000000.00000
2922013.06.17 18:24close by1410.000.963610.000000.000000.006363.66
2932013.06.17 18:24close by1470.040.960810.000000.00000-6.446357.22
2942013.06.17 18:24close by1460.000.960810.000000.000000.006357.22
2952013.06.18 07:00sell1480.040.951520.000000.00000
2962013.06.18 09:46close1480.040.949310.000000.000008.846366.06
2972013.06.19 11:45buy1490.040.950770.000000.00000
2982013.06.19 18:55close1490.040.953740.000000.0000011.886377.94
2992013.06.21 09:30buy1500.040.923720.000000.00000
3002013.06.21 09:48close1500.040.924800.000000.000004.326382.26
3012013.06.21 10:15buy1510.040.924120.000000.00000
3022013.06.21 15:23sell1520.080.920920.000000.00000
3032013.06.21 19:52buy1530.160.923080.000000.00000
3042013.06.24 05:02sell1540.320.921110.000000.00000
3052013.06.24 09:42close1540.200.916780.000000.0000086.606468.86
3062013.06.24 09:42sell1550.120.921110.000000.00000
3072013.06.24 09:42close by1530.120.921110.000000.00000-22.426446.44
3082013.06.24 09:42buy1560.040.923080.000000.00000
3092013.06.24 09:42close by1550.000.921110.000000.000000.006446.44
3102013.06.24 09:42close by1520.040.924120.000000.00000-13.576432.86
3112013.06.24 09:42sell1570.040.920920.000000.00000
3122013.06.24 09:42close by1510.000.924120.000000.000000.006432.86
3132013.06.24 09:42close by1570.040.923080.000000.00000-8.646424.22
3142013.06.24 09:42close by1560.000.923080.000000.000000.006424.22
3152013.06.24 10:30sell1580.040.918490.000000.00000
3162013.06.24 11:19close1580.040.916400.000000.000008.366432.58
3172013.06.24 17:30buy1590.040.922980.000000.00000
3182013.06.24 18:02close1590.040.926000.000000.0000012.086444.66
3192013.06.24 18:30buy1600.040.923850.000000.00000
3202013.06.24 20:50close1600.040.926460.000000.0000010.446455.10
3212013.06.25 07:45sell1610.040.921960.000000.00000
3222013.06.25 08:08close1610.040.920780.000000.000004.726459.82
3232013.06.25 08:30sell1620.040.922110.000000.00000
3242013.06.25 09:18buy1630.080.926060.000000.00000
3252013.06.25 17:05sell1640.160.923970.000000.00000
3262013.06.26 09:57buy1650.320.928100.000000.00000
3272013.06.26 16:59close1650.200.934000.000000.00000118.006577.82
3282013.06.26 16:59buy1660.120.928100.000000.00000
3292013.06.26 16:59close by1640.120.928100.000000.00000-51.726526.10
3302013.06.26 16:59sell1670.040.923970.000000.00000
3312013.06.26 16:59close by1660.000.928100.000000.000000.006526.10
3322013.06.26 16:59close by1630.040.922110.000000.00000-15.736510.38
3332013.06.26 16:59buy1680.040.926060.000000.00000
3342013.06.26 16:59close by1620.000.922110.000000.000000.006510.38
3352013.06.26 16:59close by1680.040.923970.000000.00000-8.366502.02
3362013.06.26 16:59close by1670.000.923970.000000.000000.006502.02
3372013.06.27 07:30buy1690.040.932430.000000.00000
3382013.06.27 12:38sell1700.080.928690.000000.00000
3392013.06.27 15:31buy1710.160.932720.000000.00000
3402013.06.27 17:57sell1720.320.928420.000000.00000
3412013.06.28 04:04close1720.200.921970.000000.00000126.306628.32
3422013.06.28 04:04sell1730.120.928420.000000.00000
3432013.06.28 04:04close by1710.120.928420.000000.00000-52.006576.32
3442013.06.28 04:04buy1740.040.932720.000000.00000
3452013.06.28 04:04close by1730.000.928420.000000.000000.006576.32
3462013.06.28 04:04close by1700.040.932430.000000.00000-15.736560.58
3472013.06.28 04:04sell1750.040.928690.000000.00000
3482013.06.28 04:04close by1690.000.932430.000000.000000.006560.58
3492013.06.28 04:04close by1750.040.932720.000000.00000-16.126544.46
3502013.06.28 04:04close by1740.000.932720.000000.000000.006544.46
3512013.06.28 12:30sell1760.040.924120.000000.00000
3522013.06.28 14:58close1760.040.922690.000000.000005.726550.18
3532013.06.28 15:15sell1770.040.922800.000000.00000
3542013.06.28 16:43close1770.040.920300.000000.0000010.006560.18
3552013.07.01 13:30buy1780.040.919480.000000.00000
3562013.07.01 17:22close1780.040.921560.000000.000008.326568.50
3572013.07.04 07:00buy1790.040.911160.000000.00000
3582013.07.04 11:49close1790.040.912730.000000.000006.286574.78
3592013.07.04 13:15buy1800.040.913270.000000.00000
3602013.07.04 16:59close1800.040.916030.000000.0000011.046585.82
3612013.07.05 13:30buy1810.040.916330.000000.00000
3622013.07.05 15:30sell1820.080.913890.000000.00000
3632013.07.05 16:04close1820.040.909460.000000.0000017.726603.54
3642013.07.05 16:04sell1830.040.913890.000000.00000
3652013.07.05 16:04close by1830.040.916330.000000.00000-9.766593.78
3662013.07.05 16:04close by1810.000.916330.000000.000000.006593.78
3672013.07.08 15:15buy1840.040.908440.000000.00000
3682013.07.08 17:40close1840.040.913440.000000.0000020.006613.78
3692013.07.11 15:15sell1850.040.921050.000000.00000
3702013.07.11 15:45close1850.040.918390.000000.0000010.646624.42
3712013.07.15 08:45buy1860.040.910290.000000.00000
3722013.07.15 12:43sell1870.080.907430.000000.00000
3732013.07.15 16:51buy1880.160.909760.000000.00000
3742013.07.16 03:22close1880.120.913020.000000.0000040.046664.46
3752013.07.16 03:22buy1890.040.909760.000000.00000
3762013.07.16 03:22close by1870.040.909760.000000.00000-10.096654.36
3772013.07.16 03:22sell1900.040.907430.000000.00000
3782013.07.16 03:22close by1890.000.909760.000000.000000.006654.36
3792013.07.16 03:22close by1900.040.910290.000000.00000-11.136643.23
3802013.07.16 03:22close by1860.000.910290.000000.000000.006643.23
3812013.07.17 11:00sell1910.040.920320.000000.00000
3822013.07.17 15:30buy1920.080.923410.000000.00000
3832013.07.17 16:36close1920.040.928140.000000.0000018.926662.15
3842013.07.17 16:36buy1930.040.923410.000000.00000
3852013.07.17 16:36close by1930.040.920320.000000.00000-12.366649.79
3862013.07.17 16:36close by1910.000.920320.000000.000000.006649.79
3872013.07.17 17:00buy1940.040.924230.000000.00000
3882013.07.17 17:42sell1950.080.920890.000000.00000
3892013.07.17 19:46buy1960.160.924790.000000.00000
3902013.07.18 03:55sell1970.320.921100.000000.00000
3912013.07.18 10:00close1970.200.915380.000000.00000114.406764.19
3922013.07.18 10:00sell1980.120.921100.000000.00000
3932013.07.18 10:00close by1960.120.921100.000000.00000-40.626723.57
3942013.07.18 10:00buy1990.040.924790.000000.00000
3952013.07.18 10:00close by1980.000.921100.000000.000000.006723.57
3962013.07.18 10:00close by1950.040.924230.000000.00000-15.686707.89
3972013.07.18 10:00sell2000.040.920890.000000.00000
3982013.07.18 10:00close by1940.000.924230.000000.000000.006707.89
3992013.07.18 10:00close by2000.040.924790.000000.00000-15.606692.29
4002013.07.18 10:00close by1990.000.924790.000000.000000.006692.29
4012013.07.18 17:45sell2010.040.915560.000000.00000
4022013.07.19 02:08buy2020.080.918580.000000.00000
4032013.07.19 23:59sell2030.160.916940.000000.00000
4042013.07.22 02:38buy2040.320.920800.000000.00000
4052013.07.22 11:51sell2050.640.919200.000000.00000
4062013.07.22 14:28buy2061.280.922320.000000.00000
4072013.07.23 04:45close2060.840.927260.000000.00000421.377113.65
4082013.07.23 04:45buy2070.440.922320.000000.00000
4092013.07.23 04:45close by2050.440.922320.000000.00000-142.566971.09
4102013.07.23 04:45sell2080.200.919200.000000.00000
4112013.07.23 04:45close by2070.000.922320.000000.000000.006971.09
4122013.07.23 04:45close by2040.160.916940.000000.00000-63.646907.45
4132013.07.23 04:45buy2090.160.920800.000000.00000
4142013.07.23 04:45close by2030.000.916940.000000.000000.006907.45
4152013.07.23 04:45close by2020.040.915560.000000.00000-12.486894.97
4162013.07.23 04:45buy2100.040.918580.000000.00000
4172013.07.23 04:45close by2010.000.915560.000000.000000.006894.97
4182013.07.23 04:45close by2080.160.920800.000000.00000-25.606869.37
4192013.07.23 04:45sell2110.040.919200.000000.00000
4202013.07.23 04:45close by2090.000.920800.000000.000000.006869.37
4212013.07.23 04:45close by2110.040.918580.000000.000002.486871.85
4222013.07.23 04:45close by2100.000.918580.000000.000000.006871.85
4232013.07.23 15:00sell2120.050.923680.000000.00000
4242013.07.23 17:49buy2130.100.926070.000000.00000
4252013.07.24 04:43close2130.050.930740.000000.0000023.736895.59
4262013.07.24 04:43buy2140.050.926070.000000.00000
4272013.07.24 04:43close by2140.050.923680.000000.00000-12.246883.34
4282013.07.24 04:43close by2120.000.923680.000000.000000.006883.34
4292013.07.24 09:45sell2150.050.925460.000000.00000
4302013.07.24 10:41close2150.050.923650.000000.000009.056892.39
4312013.07.25 18:15buy2160.050.918630.000000.00000
4322013.07.25 20:39close2160.050.922050.000000.0000017.106909.49
4332013.07.29 16:00sell2170.050.923170.000000.00000
4342013.07.29 17:48close2170.050.920820.000000.0000011.756921.24
4352013.08.02 08:30sell2180.050.890350.000000.00000
4362013.08.02 12:30close2180.050.889210.000000.000005.706926.94
4372013.08.02 13:00sell2190.050.888930.000000.00000
4382013.08.02 15:30buy2200.100.891920.000000.00000
4392013.08.02 16:32sell2210.200.888870.000000.00000
4402013.08.02 17:25buy2220.400.892120.000000.00000
4412013.08.05 03:23sell2230.800.888950.000000.00000
4422013.08.05 09:46buy2241.600.890620.000000.00000
4432013.08.06 07:31close2241.050.895110.000000.00000479.467406.40
4442013.08.06 07:31buy2250.550.890620.000000.00000
4452013.08.06 07:31close by2230.550.890620.000000.00000-98.457307.95
4462013.08.06 07:31sell2260.250.888950.000000.00000
4472013.08.06 07:31close by2250.000.890620.000000.000000.007307.95
4482013.08.06 07:31close by2220.200.888870.000000.00000-64.307243.65
4492013.08.06 07:31buy2270.200.892120.000000.00000
4502013.08.06 07:31close by2210.000.888870.000000.000000.007243.65
4512013.08.06 07:31close by2200.050.888930.000000.00000-14.777228.88
4522013.08.06 07:31buy2280.050.891920.000000.00000
4532013.08.06 07:31close by2190.000.888930.000000.000000.007228.88
4542013.08.06 07:31close by2260.200.892120.000000.00000-63.407165.48
4552013.08.06 07:31sell2290.050.888950.000000.00000
4562013.08.06 07:31close by2270.000.892120.000000.000000.007165.48
4572013.08.06 07:31close by2290.050.891920.000000.00000-14.857150.63
4582013.08.06 07:31close by2280.000.891920.000000.000000.007150.63
4592013.08.07 13:45sell2300.050.893440.000000.00000
4602013.08.07 16:31buy2310.100.896230.000000.00000
4612013.08.07 18:31close2310.050.901390.000000.0000025.807176.43
4622013.08.07 18:31buy2320.050.896230.000000.00000
4632013.08.07 18:31close by2320.050.893440.000000.00000-13.957162.48
4642013.08.07 18:31close by2300.000.893440.000000.000000.007162.48
4652013.08.13 18:30sell2330.050.909890.000000.00000
4662013.08.14 13:34buy2340.100.911510.000000.00000
4672013.08.14 17:43close2340.050.914850.000000.0000016.707179.18
4682013.08.14 17:43buy2350.050.911510.000000.00000
4692013.08.14 17:43close by2350.050.909890.000000.00000-8.787170.41
4702013.08.14 17:43close by2330.000.909890.000000.000000.007170.41
4712013.08.15 12:45buy2360.050.918310.000000.00000
4722013.08.15 13:51sell2370.100.915690.000000.00000
4732013.08.15 15:39close2370.050.910620.000000.0000025.357195.76
4742013.08.15 15:39sell2380.050.915690.000000.00000
4752013.08.15 15:39close by2380.050.918310.000000.00000-13.107182.66
4762013.08.15 15:39close by2360.000.918310.000000.000000.007182.66
4772013.08.16 15:00buy2390.050.917760.000000.00000
4782013.08.16 15:46close2390.050.920150.000000.0000011.957194.61
4792013.08.21 17:00sell2400.050.901470.000000.00000
4802013.08.21 21:02close2400.050.900120.000000.000006.757201.36
4812013.08.22 18:00buy2410.050.902250.000000.00000
4822013.08.22 21:19sell2420.100.899970.000000.00000
4832013.08.23 02:08buy2430.200.902960.000000.00000
4842013.08.23 03:23sell2440.400.900060.000000.00000
4852013.08.23 05:35buy2450.800.903140.000000.00000
4862013.08.23 09:06sell2461.600.900090.000000.00000
4872013.08.23 15:35buy2473.200.901740.000000.00000
4882013.08.26 15:50close2472.150.906150.000000.00000964.558165.91
4892013.08.26 15:50buy2481.050.901740.000000.00000
4902013.08.26 15:50close by2461.050.901740.000000.00000-186.847979.07
4912013.08.26 15:50sell2490.550.900090.000000.00000
4922013.08.26 15:50close by2480.000.901740.000000.000000.007979.07
4932013.08.26 15:50close by2450.400.900060.000000.00000-122.507856.58
4942013.08.26 15:50buy2500.400.903140.000000.00000
4952013.08.26 15:50close by2440.000.900060.000000.000000.007856.58
4962013.08.26 15:50close by2430.100.899970.000000.00000-31.077825.50
4972013.08.26 15:50buy2510.100.902960.000000.00000
4982013.08.26 15:50close by2420.000.899970.000000.000000.007825.50
4992013.08.26 15:50close by2490.400.903140.000000.00000-122.007703.50
5002013.08.26 15:50sell2520.150.900090.000000.00000
5012013.08.26 15:50close by2500.000.903140.000000.000000.007703.50
5022013.08.26 15:50close by2520.100.902960.000000.00000-28.707674.80
5032013.08.26 15:50sell2530.050.900090.000000.00000
5042013.08.26 15:50close by2510.000.902960.000000.000000.007674.80
5052013.08.26 15:50close by2530.050.902250.000000.00000-10.047664.76
5062013.08.26 15:50close by2410.000.902250.000000.000000.007664.76
5072013.08.29 07:00buy2540.050.896840.000000.00000
5082013.08.29 10:23sell2550.100.894660.000000.00000
5092013.08.30 18:13close2550.050.891170.000000.0000016.777681.54
5102013.08.30 18:13sell2560.050.894660.000000.00000
5112013.08.30 18:13close by2560.050.896840.000000.00000-11.197670.35
5122013.08.30 18:13close by2540.000.896840.000000.000000.007670.35
5132013.09.03 16:45buy2570.050.904180.000000.00000
5142013.09.03 17:15close2570.050.906200.000000.0000010.107680.45
5152013.09.05 12:15sell2580.050.914190.000000.00000
5162013.09.05 17:49close2580.050.912910.000000.000006.407686.85
5172013.09.05 18:45sell2590.050.913070.000000.00000
5182013.09.06 09:54buy2600.100.914680.000000.00000
5192013.09.06 15:33close2600.050.921560.000000.0000034.407721.25
5202013.09.06 15:33buy2610.050.914680.000000.00000
5212013.09.06 15:33close by2610.050.913070.000000.00000-8.737712.52
5222013.09.06 15:33close by2590.000.913070.000000.000000.007712.52
5232013.09.09 12:45buy2620.050.921510.000000.00000
5242013.09.09 19:25close2620.050.923160.000000.000008.257720.77
5252013.09.13 09:45sell2630.050.923740.000000.00000
5262013.09.13 11:21buy2640.100.925870.000000.00000
5272013.09.13 14:37sell2650.200.923580.000000.00000
5282013.09.13 15:30buy2660.400.925980.000000.00000
5292013.09.13 17:49sell2670.800.923700.000000.00000
5302013.09.16 00:00buy2681.600.932940.000000.00000
5312013.09.16 21:30sell2693.200.931340.000000.00000
5322013.09.17 04:32buy2706.400.933230.000000.00000
5332013.09.17 04:48sell27112.800.930740.000000.00000
5342013.09.17 09:59buy27225.600.932340.000000.00000
5352013.09.17 13:53close27217.050.934600.000000.000003853.3011574.07
5362013.09.17 13:53buy2738.550.932340.000000.00000
5372013.09.17 13:53close by2718.550.932340.000000.00000-1368.0010206.07
5382013.09.17 13:53sell2744.250.930740.000000.00000
5392013.09.17 13:53close by2730.000.932340.000000.000000.0010206.07
5402013.09.17 13:53close by2703.200.931340.000000.00000-648.009558.07
5412013.09.17 13:53buy2753.200.933230.000000.00000
5422013.09.17 13:53close by2690.000.931340.000000.000000.009558.07
5432013.09.17 13:53close by2680.800.923700.000000.00000-748.598809.48
5442013.09.17 13:53buy2760.800.932940.000000.00000
5452013.09.17 13:53close by2670.000.923700.000000.000000.008809.48
5462013.09.17 13:53close by2660.200.923580.000000.00000-47.308762.18
5472013.09.17 13:53buy2770.200.925980.000000.00000
5482013.09.17 13:53close by2650.000.923580.000000.000000.008762.18
5492013.09.17 13:53close by2640.050.923740.000000.00000-10.478751.71
5502013.09.17 13:53buy2780.050.925870.000000.00000
5512013.09.17 13:53close by2630.000.923740.000000.000000.008751.71
5522013.09.17 13:53close by2743.200.933230.000000.00000-796.807954.91
5532013.09.17 13:53sell2791.050.930740.000000.00000
5542013.09.17 13:53close by2750.000.933230.000000.000000.007954.91
5552013.09.17 13:53close by2790.800.932940.000000.00000-176.007778.91
5562013.09.17 13:53sell2800.250.930740.000000.00000
5572013.09.17 13:53close by2760.000.932940.000000.000000.007778.91
5582013.09.17 13:53close by2800.200.925980.000000.0000095.207874.11
5592013.09.17 13:53sell2810.050.930740.000000.00000
5602013.09.17 13:53close by2770.000.925980.000000.000000.007874.11
5612013.09.17 13:53close by2810.050.925870.000000.0000024.357898.46
5622013.09.17 13:53close by2780.000.925870.000000.000000.007898.46
5632013.09.20 13:45sell2820.050.942730.000000.00000
5642013.09.20 15:23close2820.050.940880.000000.000009.257907.71
5652013.09.23 09:30buy2830.050.942730.000000.00000
5662013.09.23 12:55sell2840.100.940690.000000.00000
5672013.09.23 13:59buy2850.200.943100.000000.00000
5682013.09.24 03:03sell2860.400.941490.000000.00000
5692013.09.24 12:02close2860.250.937560.000000.0000098.258005.96
5702013.09.24 12:02sell2870.150.941490.000000.00000
5712013.09.24 12:02close by2850.150.941490.000000.00000-22.627983.33
5722013.09.24 12:02buy2880.050.943100.000000.00000
5732013.09.24 12:02close by2870.000.941490.000000.000000.007983.33
5742013.09.24 12:02close by2840.050.942730.000000.00000-11.177972.17
5752013.09.24 12:02sell2890.050.940690.000000.00000
5762013.09.24 12:02close by2830.000.942730.000000.000000.007972.17
5772013.09.24 12:02close by2890.050.943100.000000.00000-12.057960.12
5782013.09.24 12:02close by2880.000.943100.000000.000000.007960.12
5792013.10.02 07:45sell2900.050.936880.000000.00000
5802013.10.02 10:38close2900.050.934440.000000.0000012.207972.32
5812013.10.09 14:45buy2910.050.945630.000000.00000
5822013.10.09 18:10sell2920.100.943760.000000.00000
5832013.10.10 01:13buy2930.200.945420.000000.00000
5842013.10.10 03:30sell2940.400.943080.000000.00000
5852013.10.10 16:59buy2950.800.944700.000000.00000
5862013.10.14 00:00sell2961.600.942480.000000.00000
5872013.10.14 05:27buy2973.200.945900.000000.00000
5882013.10.14 21:06close2972.150.950680.000000.000001027.709000.02
5892013.10.14 21:06buy2981.050.945900.000000.00000
5902013.10.14 21:06close by2961.050.945900.000000.00000-359.108640.92
5912013.10.14 21:06sell2990.550.942480.000000.00000
5922013.10.14 21:06close by2980.000.945900.000000.000000.008640.92
5932013.10.14 21:06close by2950.400.943080.000000.00000-63.398577.52
5942013.10.14 21:06buy3000.400.944700.000000.00000
5952013.10.14 21:06close by2940.000.943080.000000.000000.008577.52
5962013.10.14 21:06close by2930.100.943760.000000.00000-20.308557.23
5972013.10.14 21:06buy3010.100.945420.000000.00000
5982013.10.14 21:06close by2920.000.943760.000000.000000.008557.23
5992013.10.14 21:06close by2990.400.944700.000000.00000-88.808468.43
6002013.10.14 21:06sell3020.150.942480.000000.00000
6012013.10.14 21:06close by3000.000.944700.000000.000000.008468.43
6022013.10.14 21:06close by3020.100.945420.000000.00000-29.408439.03
6032013.10.14 21:06sell3030.050.942480.000000.00000
6042013.10.14 21:06close by3010.000.945420.000000.000000.008439.03
6052013.10.14 21:06close by3030.050.945630.000000.00000-13.848425.18
6062013.10.14 21:06close by2910.000.945630.000000.000000.008425.18
6072013.10.24 07:00buy3040.060.964970.000000.00000
6082013.10.24 09:13close3040.060.966060.000000.000006.548431.72
6092013.10.24 09:45buy3050.060.965820.000000.00000
6102013.10.24 10:27sell3060.120.963650.000000.00000
6112013.10.24 16:04close3060.060.958980.000000.0000028.028459.74
6122013.10.24 16:04sell3070.060.963650.000000.00000
6132013.10.24 16:04close by3070.060.965820.000000.00000-13.028446.72
6142013.10.24 16:04close by3050.000.965820.000000.000000.008446.72
6152013.10.25 12:30sell3080.060.958870.000000.00000
6162013.10.28 03:03buy3090.120.960470.000000.00000
6172013.10.28 15:26sell3100.240.958820.000000.00000
6182013.10.29 02:23close3100.180.954160.000000.0000081.458528.17
6192013.10.29 02:23sell3110.060.958820.000000.00000
6202013.10.29 02:23close by3090.060.958820.000000.00000-9.798518.38
6212013.10.29 02:23buy3120.060.960470.000000.00000
6222013.10.29 02:23close by3110.000.958820.000000.000000.008518.38
6232013.10.29 02:23close by3120.060.958870.000000.00000-11.228507.16
6242013.10.29 02:23close by3080.000.958870.000000.000000.008507.16
6252013.10.30 14:00buy3130.060.951110.000000.00000
6262013.10.30 17:59sell3140.120.948700.000000.00000
6272013.10.30 20:58buy3150.240.950670.000000.00000
6282013.10.30 21:13sell3160.480.947600.000000.00000
6292013.10.31 03:37buy3170.960.949200.000000.00000
6302013.10.31 17:11sell3181.920.947590.000000.00000
6312013.11.01 17:17close3181.260.943290.000000.00000524.799031.95
6322013.11.01 17:17sell3190.660.947590.000000.00000
6332013.11.01 17:17close by3170.660.947590.000000.00000-107.858924.10
6342013.11.01 17:17buy3200.300.949200.000000.00000
6352013.11.01 17:17close by3190.000.947590.000000.000000.008924.10
6362013.11.01 17:17close by3160.240.950670.000000.00000-92.288831.83
6372013.11.01 17:17sell3210.240.947600.000000.00000
6382013.11.01 17:17close by3150.000.950670.000000.000000.008831.83
6392013.11.01 17:17close by3140.060.951110.000000.00000-19.118812.72
6402013.11.01 17:17sell3220.060.948700.000000.00000
6412013.11.01 17:17close by3130.000.951110.000000.000000.008812.72
6422013.11.01 17:17close by3200.240.947600.000000.00000-38.408774.32
6432013.11.01 17:17buy3230.060.949200.000000.00000
6442013.11.01 17:17close by3210.000.947600.000000.000000.008774.32
6452013.11.01 17:17close by3230.060.948700.000000.00000-3.008771.32
6462013.11.01 17:17close by3220.000.948700.000000.000000.008771.32
6472013.11.04 08:45buy3240.060.948910.000000.00000
6482013.11.04 14:49close3240.060.950010.000000.000006.608777.92
6492013.11.05 09:00sell3250.060.947720.000000.00000
6502013.11.05 12:22buy3260.120.949500.000000.00000
6512013.11.05 13:59close3260.060.952670.000000.0000019.028796.94
6522013.11.05 13:59buy3270.060.949500.000000.00000
6532013.11.05 13:59close by3270.060.947720.000000.00000-10.688786.26
6542013.11.05 13:59close by3250.000.947720.000000.000000.008786.26
6552013.11.06 09:15buy3280.060.951880.000000.00000
6562013.11.06 11:45close3280.060.953250.000000.000008.228794.48
6572013.11.06 13:15buy3290.060.953130.000000.00000
6582013.11.06 18:07sell3300.120.951450.000000.00000
6592013.11.06 21:59buy3310.240.953420.000000.00000
6602013.11.07 02:30sell3320.480.950750.000000.00000
6612013.11.07 15:34close3320.300.946340.000000.00000132.308926.78
6622013.11.07 15:34sell3330.180.950750.000000.00000
6632013.11.07 15:34close by3310.180.950750.000000.00000-42.578884.21
6642013.11.07 15:34buy3340.060.953420.000000.00000
6652013.11.07 15:34close by3330.000.950750.000000.000000.008884.21
6662013.11.07 15:34close by3300.060.953130.000000.00000-13.578870.65
6672013.11.07 15:34sell3350.060.951450.000000.00000
6682013.11.07 15:34close by3290.000.953130.000000.000000.008870.65
6692013.11.07 15:34close by3350.060.953420.000000.00000-11.828858.83
6702013.11.07 15:34close by3340.000.953420.000000.000000.008858.83
6712013.11.12 07:15sell3360.060.933120.000000.00000
6722013.11.12 18:57close3360.060.927630.000000.0000032.948891.77
6732013.11.20 16:30sell3370.060.938210.000000.00000
6742013.11.20 17:31buy3380.120.940250.000000.00000
6752013.11.20 18:17sell3390.240.937930.000000.00000
6762013.11.20 21:00close3390.180.935450.000000.0000044.648936.41
6772013.11.20 21:00sell3400.060.937930.000000.00000
6782013.11.20 21:00close by3380.060.937930.000000.00000-13.928922.49
6792013.11.20 21:00buy3410.060.940250.000000.00000
6802013.11.20 21:00close by3400.000.937930.000000.000000.008922.49
6812013.11.20 21:00close by3410.060.938210.000000.00000-12.248910.25
6822013.11.20 21:00close by3370.000.938210.000000.000000.008910.25
6832013.11.29 18:45buy3420.060.912280.000000.00000
6842013.11.29 19:59sell3430.120.910060.000000.00000
6852013.12.02 00:01buy3440.240.912770.000000.00000
6862013.12.02 10:03close3440.180.915780.000000.0000054.188964.43
6872013.12.02 10:03buy3450.060.912770.000000.00000
6882013.12.02 10:03close by3430.060.912770.000000.00000-17.888946.55
6892013.12.02 10:03sell3460.060.910060.000000.00000
6902013.12.02 10:03close by3450.000.912770.000000.000000.008946.55
6912013.12.02 10:03close by3460.060.912280.000000.00000-12.868933.68
6922013.12.02 10:03close by3420.000.912280.000000.000000.008933.68
6932013.12.03 16:30buy3470.060.912770.000000.00000
6942013.12.04 02:30sell3480.120.910850.000000.00000
6952013.12.04 02:58close3480.060.907780.000000.0000018.428952.10
6962013.12.04 02:58sell3490.060.910850.000000.00000
6972013.12.04 02:58close by3490.060.912770.000000.00000-11.068941.04
6982013.12.04 02:58close by3470.000.912770.000000.000000.008941.04
6992013.12.09 11:30sell3500.060.908010.000000.00000
7002013.12.09 16:57buy3510.120.909850.000000.00000
7012013.12.10 00:59sell3520.240.908250.000000.00000
7022013.12.10 04:05buy3530.480.910750.000000.00000
7032013.12.10 09:22sell3540.960.908720.000000.00000
7042013.12.10 11:31buy3551.920.911100.000000.00000
7052013.12.10 16:30close3551.260.915450.000000.00000548.109489.14
7062013.12.10 16:30buy3560.660.911100.000000.00000
7072013.12.10 16:30close by3540.660.911100.000000.00000-157.089332.06
7082013.12.10 16:30sell3570.300.908720.000000.00000
7092013.12.10 16:30close by3560.000.911100.000000.000000.009332.06
7102013.12.10 16:30close by3530.240.908250.000000.00000-60.009272.06
7112013.12.10 16:30buy3580.240.910750.000000.00000
7122013.12.10 16:30close by3520.000.908250.000000.000000.009272.06
7132013.12.10 16:30close by3510.060.908010.000000.00000-10.939261.13
7142013.12.10 16:30buy3590.060.909850.000000.00000
7152013.12.10 16:30close by3500.000.908010.000000.000000.009261.13
7162013.12.10 16:30close by3570.240.910750.000000.00000-48.729212.41
7172013.12.10 16:30sell3600.060.908720.000000.00000
7182013.12.10 16:30close by3580.000.910750.000000.000000.009212.41
7192013.12.10 16:30close by3600.060.909850.000000.00000-6.789205.63
7202013.12.10 16:30close by3590.000.909850.000000.000000.009205.63
7212013.12.11 11:00sell3610.060.911750.000000.00000
7222013.12.11 17:13close3610.060.906710.000000.0000030.249235.87
7232013.12.13 14:15sell3620.060.891750.000000.00000
7242013.12.13 14:51buy3630.120.894050.000000.00000
7252013.12.16 03:45sell3640.240.892230.000000.00000
7262013.12.16 05:56buy3650.480.895970.000000.00000
7272013.12.16 11:52sell3660.960.893670.000000.00000
7282013.12.16 17:01buy3671.920.895510.000000.00000
7292013.12.17 00:33sell3683.840.893650.000000.00000
7302013.12.17 02:41buy3697.680.895720.000000.00000
7312013.12.17 03:18sell37015.360.893290.000000.00000
7322013.12.17 16:14close37010.260.890940.000000.000002411.1011646.97
7332013.12.17 16:14sell3715.100.893290.000000.00000
7342013.12.17 16:14close by3695.100.893290.000000.00000-1239.3010407.67
7352013.12.17 16:14buy3722.580.895720.000000.00000
7362013.12.17 16:14close by3710.000.893290.000000.000000.0010407.67
7372013.12.17 16:14close by3681.920.895510.000000.00000-342.4710065.20
7382013.12.17 16:14sell3731.920.893650.000000.00000
7392013.12.17 16:14close by3670.000.895510.000000.000000.0010065.20
7402013.12.17 16:14close by3660.480.895970.000000.00000-119.709945.50
7412013.12.17 16:14sell3740.480.893670.000000.00000
7422013.12.17 16:14close by3650.000.895970.000000.000000.009945.50
7432013.12.17 16:14close by3640.120.894050.000000.00000-23.259922.25
7442013.12.17 16:14sell3750.120.892230.000000.00000
7452013.12.17 16:14close by3630.000.894050.000000.000000.009922.25
7462013.12.17 16:14close by3721.920.893650.000000.00000-397.449524.81
7472013.12.17 16:14buy3760.660.895720.000000.00000
7482013.12.17 16:14close by3730.000.893650.000000.000000.009524.81
7492013.12.17 16:14close by3760.480.893670.000000.00000-98.409426.41
7502013.12.17 16:14buy3770.180.895720.000000.00000
7512013.12.17 16:14close by3740.000.893670.000000.000000.009426.41
7522013.12.17 16:14close by3770.120.892230.000000.00000-41.889384.53
7532013.12.17 16:14buy3780.060.895720.000000.00000
7542013.12.17 16:14close by3750.000.892230.000000.000000.009384.53
7552013.12.17 16:14close by3780.060.891750.000000.00000-25.449359.09
7562013.12.17 16:14close by3620.000.891750.000000.000000.009359.09
7572013.12.23 07:45buy3790.060.893990.000000.00000
7582013.12.24 00:59sell3800.120.892340.000000.00000
7592013.12.26 10:34close3800.060.888880.000000.0000017.529376.61
7602013.12.26 10:34sell3810.060.892340.000000.00000
7612013.12.26 10:34close by3810.060.893990.000000.00000-10.859365.76
7622013.12.26 10:34close by3790.000.893990.000000.000000.009365.76
7632014.01.02 11:45sell3820.060.889350.000000.00000
7642014.01.02 14:15close3820.060.885400.000000.0000023.709389.46
7652014.01.07 17:45sell3830.060.890890.000000.00000
7662014.01.07 19:14buy3840.120.893290.000000.00000
7672014.01.08 00:59sell3850.240.890940.000000.00000
7682014.01.08 06:16buy3860.480.893300.000000.00000
7692014.01.08 10:12sell3870.960.891000.000000.00000
7702014.01.08 15:10buy3881.920.893560.000000.00000
7712014.01.08 18:06sell3893.840.891770.000000.00000
7722014.01.09 04:11close3892.580.887020.000000.000001121.0110510.47
7732014.01.09 04:11sell3901.260.891770.000000.00000
7742014.01.09 04:11close by3881.260.891770.000000.00000-232.6210277.85
7752014.01.09 04:11buy3910.660.893560.000000.00000
7762014.01.09 04:11close by3900.000.891770.000000.000000.0010277.85
7772014.01.09 04:11close by3870.480.893300.000000.00000-138.2910139.56
7782014.01.09 04:11sell3920.480.891000.000000.00000
7792014.01.09 04:11close by3860.000.893300.000000.000000.0010139.56
7802014.01.09 04:11close by3850.120.893290.000000.00000-34.2610105.30
7812014.01.09 04:11sell3930.120.890940.000000.00000
7822014.01.09 04:11close by3840.000.893290.000000.000000.0010105.30
7832014.01.09 04:11close by3910.480.891000.000000.00000-122.889982.42
7842014.01.09 04:11buy3940.180.893560.000000.00000
7852014.01.09 04:11close by3920.000.891000.000000.000000.009982.42
7862014.01.09 04:11close by3940.120.890940.000000.00000-31.449950.98
7872014.01.09 04:11buy3950.060.893560.000000.00000
7882014.01.09 04:11close by3930.000.890940.000000.000000.009950.98
7892014.01.09 04:11close by3950.060.890890.000000.00000-19.269931.72
7902014.01.09 04:11close by3830.000.890890.000000.000000.009931.72
7912014.01.09 08:45sell3960.070.887150.000000.00000
7922014.01.09 15:35buy3970.140.889350.000000.00000
7932014.01.10 03:03sell3980.280.887740.000000.00000
7942014.01.10 04:08buy3990.560.890410.000000.00000
7952014.01.10 15:29sell4001.120.888310.000000.00000
7962014.01.10 15:44buy4012.240.890780.000000.00000
7972014.01.10 16:45close4011.470.895240.000000.00000655.6210587.34
7982014.01.10 16:45buy4020.770.890780.000000.00000
7992014.01.10 16:45close by4000.770.890780.000000.00000-190.1910397.15
8002014.01.10 16:45sell4030.350.888310.000000.00000
8012014.01.10 16:45close by4020.000.890780.000000.000000.0010397.15
8022014.01.10 16:45close by3990.280.887740.000000.00000-74.7610322.39
8032014.01.10 16:45buy4040.280.890410.000000.00000
8042014.01.10 16:45close by3980.000.887740.000000.000000.0010322.39
8052014.01.10 16:45close by3970.070.887150.000000.00000-15.2810307.11
8062014.01.10 16:45buy4050.070.889350.000000.00000
8072014.01.10 16:45close by3960.000.887150.000000.000000.0010307.11
8082014.01.10 16:45close by4030.280.890410.000000.00000-58.8010248.31
8092014.01.10 16:45sell4060.070.888310.000000.00000
8102014.01.10 16:45close by4040.000.890410.000000.000000.0010248.31
8112014.01.10 16:45close by4060.070.889350.000000.00000-7.2810241.03
8122014.01.10 16:45close by4050.000.889350.000000.000000.0010241.03
8132014.01.14 12:30sell4070.070.901600.000000.00000
8142014.01.14 14:10close4070.070.900250.000000.000009.4510250.48
8152014.01.17 15:45sell4080.070.878910.000000.00000
8162014.01.17 17:06close4080.070.877510.000000.000009.8010260.28
8172014.01.17 18:15sell4090.070.878120.000000.00000
8182014.01.20 03:03close4090.070.876770.000000.000008.5010268.79
8192014.01.27 09:45buy4100.070.872700.000000.00000
8202014.01.27 14:38close4100.070.874600.000000.0000013.3010282.09
8212014.01.29 12:30sell4110.070.877700.000000.00000
8222014.01.29 13:47close4110.070.875110.000000.0000018.1310300.22
8232014.01.31 11:45sell4120.070.875920.000000.00000
8242014.01.31 13:38close4120.070.870870.000000.0000035.3510335.57
8252014.02.05 13:15buy4130.070.892180.000000.00000
8262014.02.05 17:03sell4140.140.890080.000000.00000
8272014.02.06 00:43buy4150.280.892770.000000.00000
8282014.02.06 02:31close4150.210.895730.000000.0000062.1610397.73
8292014.02.06 02:31buy4160.070.892770.000000.00000
8302014.02.06 02:31close by4140.070.892770.000000.00000-24.5010373.23
8312014.02.06 02:31sell4170.070.890080.000000.00000
8322014.02.06 02:31close by4160.000.892770.000000.000000.0010373.23
8332014.02.06 02:31close by4170.070.892180.000000.00000-13.1010360.13
8342014.02.06 02:31close by4130.000.892180.000000.000000.0010360.13
8352014.02.10 11:00sell4180.070.892450.000000.00000
8362014.02.10 18:16buy4190.140.894720.000000.00000
8372014.02.11 03:09close4190.070.900460.000000.0000040.7110400.84
8382014.02.11 03:09buy4200.070.894720.000000.00000
8392014.02.11 03:09close by4200.070.892450.000000.00000-16.3010384.54
8402014.02.11 03:09close by4180.000.892450.000000.000000.0010384.54
8412014.02.24 16:45buy4210.070.899380.000000.00000
8422014.02.24 19:04close4210.070.904390.000000.0000035.0710419.61
8432014.02.28 18:45sell4220.070.893770.000000.00000
8442014.02.28 23:39close4220.070.892670.000000.000007.7010427.31
8452014.03.04 11:45buy4230.070.895350.000000.00000
8462014.03.05 02:39close4230.070.898670.000000.0000023.7710451.09
8472014.03.10 18:45sell4240.070.902070.000000.00000
8482014.03.11 03:13buy4250.140.903700.000000.00000
8492014.03.11 03:50sell4260.280.901310.000000.00000
8502014.03.11 04:50buy4270.560.903450.000000.00000
8512014.03.11 15:00sell4281.120.901850.000000.00000
8522014.03.11 17:49buy4292.240.904280.000000.00000
8532014.03.11 18:46sell4304.480.902310.000000.00000
8542014.03.11 20:27close4303.010.898200.000000.000001237.1111688.20
8552014.03.11 20:27sell4311.470.902310.000000.00000
8562014.03.11 20:27close by4291.470.902310.000000.00000-289.5911398.61
8572014.03.11 20:27buy4320.770.904280.000000.00000
8582014.03.11 20:27close by4310.000.902310.000000.000000.0011398.61
8592014.03.11 20:27close by4280.560.903450.000000.00000-89.6011309.01
8602014.03.11 20:27sell4330.560.901850.000000.00000
8612014.03.11 20:27close by4270.000.903450.000000.000000.0011309.01
8622014.03.11 20:27close by4260.140.903700.000000.00000-33.4611275.55
8632014.03.11 20:27sell4340.140.901310.000000.00000
8642014.03.11 20:27close by4250.000.903700.000000.000000.0011275.55
8652014.03.11 20:27close by4320.560.901850.000000.00000-136.0811139.47
8662014.03.11 20:27buy4350.210.904280.000000.00000
8672014.03.11 20:27close by4330.000.901850.000000.000000.0011139.47
8682014.03.11 20:27close by4350.140.901310.000000.00000-41.5811097.89
8692014.03.11 20:27buy4360.070.904280.000000.00000
8702014.03.11 20:27close by4340.000.901310.000000.000000.0011097.89
8712014.03.11 20:27close by4360.070.902070.000000.00000-16.4111081.47
8722014.03.11 20:27close by4240.000.902070.000000.000000.0011081.47
8732014.03.12 13:30sell4370.070.894600.000000.00000
8742014.03.12 16:57buy4380.140.896240.000000.00000
8752014.03.13 03:30close4380.070.903830.000000.0000054.7311136.20
8762014.03.13 03:30buy4390.070.896240.000000.00000
8772014.03.13 03:30close by4390.070.894600.000000.00000-12.7111123.49
8782014.03.13 03:30close by4370.000.894600.000000.000000.0011123.49
8792014.03.21 07:15buy4400.070.906020.000000.00000
8802014.03.21 14:45close4400.070.908170.000000.0000015.0511138.54
8812014.03.21 18:45buy4410.070.908970.000000.00000
8822014.03.24 04:45sell4420.140.907270.000000.00000
8832014.03.24 09:01buy4430.280.909240.000000.00000
8842014.03.24 17:03close4430.210.912000.000000.0000057.9611196.50
8852014.03.24 17:03buy4440.070.909240.000000.00000
8862014.03.24 17:03close by4420.070.909240.000000.00000-13.7911182.71
8872014.03.24 17:03sell4450.070.907270.000000.00000
8882014.03.24 17:03close by4440.000.909240.000000.000000.0011182.71
8892014.03.24 17:03close by4450.070.908970.000000.00000-11.3711171.35
8902014.03.24 17:03close by4410.000.908970.000000.000000.0011171.35
8912014.03.31 08:45sell4460.070.922900.000000.00000
8922014.03.31 16:51buy4470.140.924510.000000.00000
8932014.04.01 03:43close4470.070.927230.000000.0000019.5711190.92
8942014.04.01 03:43buy4480.070.924510.000000.00000
8952014.04.01 03:43close by4480.070.922900.000000.00000-11.6811179.24
8962014.04.01 03:43close by4460.000.922900.000000.000000.0011179.24
8972014.04.03 07:30sell4490.070.922130.000000.00000
8982014.04.03 13:49buy4500.140.923770.000000.00000
8992014.04.03 18:53sell4510.280.921900.000000.00000
9002014.04.04 03:02buy4520.560.923860.000000.00000
9012014.04.04 15:30close4520.350.927970.000000.00000143.8511323.09
9022014.04.04 15:30buy4530.210.923860.000000.00000
9032014.04.04 15:30close by4510.210.923860.000000.00000-44.9411278.15
9042014.04.04 15:30sell4540.070.921900.000000.00000
9052014.04.04 15:30close by4530.000.923860.000000.000000.0011278.15
9062014.04.04 15:30close by4500.070.922130.000000.00000-11.3611266.79
9072014.04.04 15:30buy4550.070.923770.000000.00000
9082014.04.04 15:30close by4490.000.922130.000000.000000.0011266.79
9092014.04.04 15:30close by4550.070.921900.000000.00000-13.0911253.70
9102014.04.04 15:30close by4540.000.921900.000000.000000.0011253.70
9112014.04.14 18:30buy4560.080.941750.000000.00000
9122014.04.15 04:09sell4570.160.940140.000000.00000
9132014.04.15 15:34close4570.080.937370.000000.0000022.1611275.86
9142014.04.15 15:34sell4580.080.940140.000000.00000
9152014.04.15 15:34close by4580.080.941750.000000.00000-12.2711263.59
9162014.04.15 15:34close by4560.000.941750.000000.000000.0011263.59
9172014.04.17 15:15sell4590.080.934670.000000.00000
9182014.04.17 20:30close4590.080.933210.000000.0000011.6811275.27
9192014.04.22 08:45buy4600.080.935370.000000.00000
9202014.04.22 17:27close4600.080.936800.000000.0000011.4411286.71
9212014.05.21 17:45sell4610.080.921800.000000.00000
9222014.05.21 21:44buy4620.160.923450.000000.00000
9232014.05.22 08:37close4620.080.926330.000000.0000024.8711311.58
9242014.05.22 08:37buy4630.080.923450.000000.00000
9252014.05.22 08:37close by4630.080.921800.000000.00000-14.6111296.97
9262014.05.22 08:37close by4610.000.921800.000000.000000.0011296.97
9272014.09.12 18:00sell4640.080.904350.000000.00000
9282014.09.15 02:34close4640.080.901630.000000.0000020.6811317.65
9292014.09.15 17:45buy4650.080.903240.000000.00000
9302014.09.16 04:46close4650.080.904370.000000.000009.6511327.30
9312014.09.16 10:30sell4660.080.900860.000000.00000
9322014.09.16 13:22buy4670.160.902580.000000.00000
9332014.09.16 18:57close4670.080.909400.000000.0000054.5611381.86
9342014.09.16 18:57buy4680.080.902580.000000.00000
9352014.09.16 18:57close by4680.080.900860.000000.00000-13.7611368.10
9362014.09.16 18:57close by4660.000.900860.000000.000000.0011368.10
9372014.09.19 07:15sell4690.080.895460.000000.00000
9382014.09.19 11:46close4690.080.894120.000000.0000010.7211378.82
9392014.09.19 12:15sell4700.080.894540.000000.00000
9402014.09.19 13:30buy4710.160.896900.000000.00000
9412014.09.19 17:23sell4720.320.895260.000000.00000
9422014.09.22 09:57close4720.240.891610.000000.0000084.3611463.18
9432014.09.22 09:57sell4730.080.895260.000000.00000
9442014.09.22 09:57close by4710.080.895260.000000.00000-12.9811450.21
9452014.09.22 09:57buy4740.080.896900.000000.00000
9462014.09.22 09:57close by4730.000.895260.000000.000000.0011450.21
9472014.09.22 09:57close by4740.080.894540.000000.00000-19.9611430.25
9482014.09.22 09:57close by4700.000.894540.000000.000000.0011430.25
9492014.09.23 13:45buy4750.080.891190.000000.00000
9502014.09.23 15:18sell4760.160.889100.000000.00000
9512014.09.23 17:25close4760.080.885580.000000.0000028.1611458.41
9522014.09.23 17:25sell4770.080.889100.000000.00000
9532014.09.23 17:25close by4770.080.891190.000000.00000-16.7211441.69
9542014.09.23 17:25close by4750.000.891190.000000.000000.0011441.69
9552014.09.30 09:00buy4780.080.875140.000000.00000
9562014.09.30 11:40sell4790.160.873000.000000.00000
9572014.09.30 17:25buy4800.320.874600.000000.00000
9582014.10.01 03:39sell4810.640.873000.000000.00000
9592014.10.01 04:31close4810.400.869210.000000.00000151.6011593.29
9602014.10.01 04:31sell4820.240.873000.000000.00000
9612014.10.01 04:31close by4800.240.873000.000000.00000-35.9611557.33
9622014.10.01 04:31buy4830.080.874600.000000.00000
9632014.10.01 04:31close by4820.000.873000.000000.000000.0011557.33
9642014.10.01 04:31close by4790.080.875140.000000.00000-18.6711538.66
9652014.10.01 04:31sell4840.080.873000.000000.00000
9662014.10.01 04:31close by4780.000.875140.000000.000000.0011538.66
9672014.10.01 04:31close by4840.080.874600.000000.00000-12.8011525.86
9682014.10.01 04:31close by4830.000.874600.000000.000000.0011525.86
9692014.10.06 18:45buy4850.080.873690.000000.00000
9702014.10.06 21:46close4850.080.874800.000000.000008.8811534.74
9712014.10.13 08:30buy4860.080.873020.000000.00000
9722014.10.13 13:36close4860.080.875450.000000.0000019.4411554.18
9732014.10.14 08:30buy4870.080.879780.000000.00000
9742014.10.14 10:16sell4880.160.876470.000000.00000
9752014.10.14 22:25close4880.080.870510.000000.0000047.6811601.86
9762014.10.14 22:25sell4890.080.876470.000000.00000
9772014.10.14 22:25close by4890.080.879780.000000.00000-26.4811575.38
9782014.10.14 22:25close by4870.000.879780.000000.000000.0011575.38
9792014.10.17 14:00buy4900.080.878620.000000.00000
9802014.10.17 15:21close4900.080.880150.000000.0000012.2411587.62
9812014.10.17 15:30buy4910.080.879220.000000.00000
9822014.10.17 16:15sell4920.160.875700.000000.00000
9832014.10.20 03:10buy4930.320.877730.000000.00000
9842014.10.20 09:53sell4940.640.875160.000000.00000
9852014.10.20 16:20buy4951.280.878610.000000.00000
9862014.10.21 04:28sell4962.560.876760.000000.00000
9872014.10.21 05:00buy4975.120.879940.000000.00000
9882014.10.21 18:18sell49810.240.878330.000000.00000
9892014.10.22 03:30close4986.800.875600.000000.000001764.6013352.22
9902014.10.22 03:30sell4993.440.878330.000000.00000
9912014.10.22 03:30close by4973.440.878330.000000.00000-561.2112791.00
9922014.10.22 03:30buy5001.680.879940.000000.00000
9932014.10.22 03:30close by4990.000.878330.000000.000000.0012791.00
9942014.10.22 03:30close by4961.280.878610.000000.00000-251.8312539.18
9952014.10.22 03:30sell5011.280.876760.000000.00000
9962014.10.22 03:30close by4950.000.878610.000000.000000.0012539.18
9972014.10.22 03:30close by4940.320.877730.000000.00000-94.6412444.54
9982014.10.22 03:30sell5020.320.875160.000000.00000
9992014.10.22 03:30close by4930.000.877730.000000.000000.0012444.54
10002014.10.22 03:30close by4920.080.879220.000000.00000-32.8112411.73
10012014.10.22 03:30sell5030.080.875700.000000.00000
10022014.10.22 03:30close by4910.000.879220.000000.000000.0012411.73
10032014.10.22 03:30close by5001.280.876760.000000.00000-407.0412004.69
10042014.10.22 03:30buy5040.400.879940.000000.00000
10052014.10.22 03:30close by5010.000.876760.000000.000000.0012004.69
10062014.10.22 03:30close by5040.320.875160.000000.00000-152.9611851.73
10072014.10.22 03:30buy5050.080.879940.000000.00000
10082014.10.22 03:30close by5020.000.875160.000000.000000.0011851.73
10092014.10.22 03:30close by5050.080.875700.000000.00000-33.9211817.81
10102014.10.22 03:30close by5030.000.875700.000000.000000.0011817.81
10112014.10.23 15:30buy5060.080.879430.000000.00000
10122014.10.23 17:05sell5070.160.876520.000000.00000
10132014.10.24 11:22buy5080.320.878120.000000.00000
10142014.10.24 17:10close5080.240.881340.000000.0000077.2811895.09
10152014.10.24 17:10buy5090.080.878120.000000.00000
10162014.10.24 17:10close by5070.080.878120.000000.00000-14.9611880.13
10172014.10.24 17:10sell5100.080.876520.000000.00000
10182014.10.24 17:10close by5090.000.878120.000000.000000.0011880.13
10192014.10.24 17:10close by5100.080.879430.000000.00000-22.6711857.46
10202014.10.24 17:10close by5060.000.879430.000000.000000.0011857.46
10212014.10.28 11:30buy5110.080.883020.000000.00000
10222014.10.28 15:36close5110.080.888030.000000.0000040.0811897.54
10232014.10.29 14:00buy5120.080.888230.000000.00000
10242014.10.29 17:41close5120.080.890090.000000.0000014.8811912.42
10252014.10.31 10:00sell5130.080.880180.000000.00000
10262014.10.31 10:42buy5140.160.882240.000000.00000
10272014.10.31 15:42sell5150.320.880600.000000.00000
10282014.10.31 17:54close5150.240.877560.000000.0000072.9611985.38
10292014.10.31 17:54sell5160.080.880600.000000.00000
10302014.10.31 17:54close by5140.080.880600.000000.00000-13.1211972.26
10312014.10.31 17:54buy5170.080.882240.000000.00000
10322014.10.31 17:54close by5160.000.880600.000000.000000.0011972.26
10332014.10.31 17:54close by5170.080.880180.000000.00000-16.4811955.78
10342014.10.31 17:54close by5130.000.880180.000000.000000.0011955.78
10352014.11.06 10:15buy5180.080.861100.000000.00000
10362014.11.06 15:36sell5190.160.859350.000000.00000
10372014.11.07 02:35close5190.080.855760.000000.0000027.6411983.42
10382014.11.07 02:35sell5200.080.859350.000000.00000
10392014.11.07 02:35close by5200.080.861100.000000.00000-14.4711968.95
10402014.11.07 02:35close by5180.000.861100.000000.000000.0011968.95
10412014.11.07 14:00buy5210.080.859840.000000.00000
10422014.11.07 15:30close5210.080.862460.000000.0000020.9611989.91
10432014.11.11 17:15buy5220.080.864270.000000.00000
10442014.11.11 18:17close5220.080.866690.000000.0000019.3612009.27
10452014.11.12 10:30buy5230.080.870410.000000.00000
10462014.11.12 12:40close5230.080.871600.000000.000009.5212018.79
10472014.11.14 07:00sell5240.080.869050.000000.00000
10482014.11.14 11:47buy5250.160.870790.000000.00000
10492014.11.14 14:59sell5260.320.868270.000000.00000
10502014.11.14 17:06buy5270.640.869930.000000.00000
10512014.11.14 18:46close5270.400.873890.000000.00000158.4012177.19
10522014.11.14 18:46buy5280.240.869930.000000.00000
10532014.11.14 18:46close by5260.240.869930.000000.00000-39.8412137.35
10542014.11.14 18:46sell5290.080.868270.000000.00000
10552014.11.14 18:46close by5280.000.869930.000000.000000.0012137.35
10562014.11.14 18:46close by5250.080.869050.000000.00000-13.9212123.43
10572014.11.14 18:46buy5300.080.870790.000000.00000
10582014.11.14 18:46close by5240.000.869050.000000.000000.0012123.43
10592014.11.14 18:46close by5300.080.868270.000000.00000-20.1612103.27
10602014.11.14 18:46close by5290.000.868270.000000.000000.0012103.27
10612014.11.20 07:45sell5310.080.859050.000000.00000
10622014.11.20 09:12close5310.080.857750.000000.0000010.4012113.67
10632014.12.02 09:30buy5320.080.851860.000000.00000
10642014.12.02 10:12sell5330.160.849230.000000.00000
10652014.12.02 15:16close5330.080.844660.000000.0000036.5612150.23
10662014.12.02 15:16sell5340.080.849230.000000.00000
10672014.12.02 15:16close by5340.080.851860.000000.00000-21.0412129.19
10682014.12.02 15:16close by5320.000.851860.000000.000000.0012129.19
10692014.12.04 10:45sell5350.080.837140.000000.00000
10702014.12.04 14:39buy5360.160.839200.000000.00000
10712014.12.04 16:18sell5370.320.836370.000000.00000
10722014.12.04 17:39buy5380.640.839160.000000.00000
10732014.12.05 06:09sell5391.280.836970.000000.00000
10742014.12.05 15:30close5390.880.832680.000000.00000377.5212506.71
10752014.12.05 15:30sell5400.400.836970.000000.00000
10762014.12.05 15:30close by5380.400.836970.000000.00000-82.7212423.99
10772014.12.05 15:30buy5410.240.839160.000000.00000
10782014.12.05 15:30close by5400.000.836970.000000.000000.0012423.99
10792014.12.05 15:30close by5370.160.839200.000000.00000-48.3812375.62
10802014.12.05 15:30sell5420.160.836370.000000.00000
10812014.12.05 15:30close by5360.000.839200.000000.000000.0012375.62
10822014.12.05 15:30close by5410.160.836370.000000.00000-44.6412330.98
10832014.12.05 15:30buy5430.080.839160.000000.00000
10842014.12.05 15:30close by5420.000.836370.000000.000000.0012330.98
10852014.12.05 15:30close by5430.080.837140.000000.00000-17.2412313.74
10862014.12.05 15:30close by5350.000.837140.000000.000000.0012313.74
10872014.12.10 09:15buy5440.080.831800.000000.00000
10882014.12.10 15:36close5440.080.833760.000000.0000015.6812329.42
10892014.12.12 18:00sell5450.080.824620.000000.00000
10902014.12.12 18:27buy5460.160.827660.000000.00000
10912014.12.12 23:44sell5470.320.824020.000000.00000
10922014.12.15 08:36buy5480.640.825630.000000.00000
10932014.12.15 13:45sell5491.280.822960.000000.00000
10942014.12.16 10:51buy5502.560.824590.000000.00000
10952014.12.16 16:35sell5515.120.822550.000000.00000
10962014.12.17 04:44close5513.440.818210.000000.000001446.5213775.94
10972014.12.17 04:44sell5521.680.822550.000000.00000
10982014.12.17 04:44close by5501.680.822550.000000.00000-345.8713430.07
10992014.12.17 04:44buy5530.880.824590.000000.00000
11002014.12.17 04:44close by5520.000.822550.000000.000000.0013430.07
11012014.12.17 04:44close by5490.640.825630.000000.00000-195.6713234.39
11022014.12.17 04:44sell5540.640.822960.000000.00000
11032014.12.17 04:44close by5480.000.825630.000000.000000.0013234.39
11042014.12.17 04:44close by5470.160.827660.000000.00000-67.5413166.86
11052014.12.17 04:44sell5550.160.824020.000000.00000
11062014.12.17 04:44close by5460.000.827660.000000.000000.0013166.86
11072014.12.17 04:44close by5530.640.822960.000000.00000-104.3213062.54
11082014.12.17 04:44buy5560.240.824590.000000.00000
11092014.12.17 04:44close by5540.000.822960.000000.000000.0013062.54
11102014.12.17 04:44close by5560.160.824020.000000.00000-9.1213053.42
11112014.12.17 04:44buy5570.080.824590.000000.00000
11122014.12.17 04:44close by5550.000.824020.000000.000000.0013053.42
11132014.12.17 04:44close by5570.080.824620.000000.00000-3.0013050.42
11142014.12.17 04:44close by5450.000.824620.000000.000000.0013050.42
11152014.12.23 09:00sell5580.090.810440.000000.00000
11162014.12.23 12:24buy5590.180.813270.000000.00000
11172014.12.23 15:29sell5600.360.811150.000000.00000
11182014.12.25 04:26buy5610.720.812750.000000.00000
11192014.12.26 00:04sell5621.440.810730.000000.00000
11202014.12.26 03:24buy5632.880.812710.000000.00000
11212014.12.26 17:54sell5645.760.811110.000000.00000
11222014.12.29 03:53buy56511.520.812720.000000.00000
11232014.12.29 07:04close5657.650.814690.000000.000001507.0514557.47
11242014.12.29 07:04buy5663.870.812720.000000.00000
11252014.12.29 07:04close by5643.870.812720.000000.00000-700.8313856.64
11262014.12.29 07:04sell5671.890.811110.000000.00000
11272014.12.29 07:04close by5660.000.812720.000000.000000.0013856.64
11282014.12.29 07:04close by5631.440.810730.000000.00000-282.5913574.05
11292014.12.29 07:04buy5681.440.812710.000000.00000
11302014.12.29 07:04close by5620.000.810730.000000.000000.0013574.05
11312014.12.29 07:04close by5610.360.811150.000000.00000-75.7713498.28
11322014.12.29 07:04buy5690.360.812750.000000.00000
11332014.12.29 07:04close by5600.000.811150.000000.000000.0013498.28
11342014.12.29 07:04close by5590.090.810440.000000.00000-24.5213473.76
11352014.12.29 07:04buy5700.090.813270.000000.00000
11362014.12.29 07:04close by5580.000.810440.000000.000000.0013473.76
11372014.12.29 07:04close by5671.440.812710.000000.00000-230.4013243.36
11382014.12.29 07:04sell5710.450.811110.000000.00000
11392014.12.29 07:04close by5680.000.812710.000000.000000.0013243.36
11402014.12.29 07:04close by5710.360.812750.000000.00000-59.0413184.32
11412014.12.29 07:04sell5720.090.811110.000000.00000
11422014.12.29 07:04close by5690.000.812750.000000.000000.0013184.32
11432014.12.29 07:04close by5720.090.813270.000000.00000-19.4413164.88
11442014.12.29 07:04close by5700.000.813270.000000.000000.0013164.88
11452015.01.07 18:15sell5730.090.804680.000000.00000
11462015.01.07 21:06buy5740.180.806850.000000.00000
11472015.01.08 06:31close5740.090.810440.000000.0000034.3713199.25
11482015.01.08 06:31buy5750.090.806850.000000.00000
11492015.01.08 06:31close by5750.090.804680.000000.00000-21.1113178.13
11502015.01.08 06:31close by5730.000.804680.000000.000000.0013178.13
11512015.01.08 11:45buy5760.090.811770.000000.00000
11522015.01.09 03:29close5760.090.812830.000000.0000010.2313188.36
11532015.01.09 07:15buy5770.090.814300.000000.00000
11542015.01.09 10:41sell5780.180.811670.000000.00000
11552015.01.09 13:40buy5790.360.814260.000000.00000
11562015.01.09 17:42close5790.270.818550.000000.00000115.8313304.19
11572015.01.09 17:42buy5800.090.814260.000000.00000
11582015.01.09 17:42close by5780.090.814260.000000.00000-23.3113280.88
11592015.01.09 17:42sell5810.090.811670.000000.00000
11602015.01.09 17:42close by5800.000.814260.000000.000000.0013280.88
11612015.01.09 17:42close by5810.090.814300.000000.00000-23.6713257.21
11622015.01.09 17:42close by5770.000.814300.000000.000000.0013257.21
11632015.01.13 14:00sell5820.090.814670.000000.00000
11642015.01.13 18:06buy5830.180.816380.000000.00000
11652015.01.14 04:00sell5840.360.814780.000000.00000
11662015.01.14 04:28close5840.270.810860.000000.00000105.8413363.05
11672015.01.14 04:28sell5850.090.814780.000000.00000
11682015.01.14 04:28close by5830.090.814780.000000.00000-13.0313350.02
11692015.01.14 04:28buy5860.090.816380.000000.00000
11702015.01.14 04:28close by5850.000.814780.000000.000000.0013350.02
11712015.01.14 04:28close by5860.090.814670.000000.00000-16.6113333.42
11722015.01.14 04:28close by5820.000.814670.000000.000000.0013333.42
11732015.01.14 17:00buy5870.090.814850.000000.00000
11742015.01.14 18:53close5870.090.816050.000000.0000010.8013344.22
11752015.01.21 15:45buy5880.090.821730.000000.00000
11762015.01.21 17:03sell5890.180.819210.000000.00000
11772015.01.21 17:52close5890.090.814540.000000.0000042.0313386.25
11782015.01.21 17:52sell5900.090.819210.000000.00000
11792015.01.21 17:52close by5900.090.821730.000000.00000-22.6813363.57
11802015.01.21 17:52close by5880.000.821730.000000.000000.0013363.57
11812015.01.26 18:45buy5910.090.793030.000000.00000
11822015.01.27 11:01close5910.090.795760.000000.0000025.2613388.83
11832015.01.27 11:45buy5920.090.794850.000000.00000
11842015.01.27 16:55close5920.090.796430.000000.0000014.2213403.05
11852015.01.30 13:15sell5930.090.775380.000000.00000
11862015.01.30 13:41buy5940.180.778410.000000.00000
11872015.01.30 15:52sell5950.360.775170.000000.00000
11882015.01.30 17:59buy5960.720.777910.000000.00000
11892015.02.02 00:02sell5971.440.775400.000000.00000
11902015.02.02 03:15buy5982.880.779040.000000.00000
11912015.02.03 05:29sell5995.760.777430.000000.00000
11922015.02.03 05:30close5993.870.772940.000000.000001737.6315140.68
11932015.02.03 05:30sell6001.890.777430.000000.00000
11942015.02.03 05:30close by5981.890.777430.000000.00000-282.3214858.36
11952015.02.03 05:30buy6010.990.779040.000000.00000
11962015.02.03 05:30close by6000.000.777430.000000.000000.0014858.36
11972015.02.03 05:30close by5970.720.777910.000000.00000-189.1714669.19
11982015.02.03 05:30sell6020.720.775400.000000.00000
11992015.02.03 05:30close by5960.000.777910.000000.000000.0014669.19
12002015.02.03 05:30close by5950.180.778410.000000.00000-65.2914603.89
12012015.02.03 05:30sell6030.180.775170.000000.00000
12022015.02.03 05:30close by5940.000.778410.000000.000000.0014603.89
12032015.02.03 05:30close by6010.720.775400.000000.00000-262.0814341.81
12042015.02.03 05:30buy6040.270.779040.000000.00000
12052015.02.03 05:30close by6020.000.775400.000000.000000.0014341.81
12062015.02.03 05:30close by6040.180.775170.000000.00000-69.6614272.15
12072015.02.03 05:30buy6050.090.779040.000000.00000
12082015.02.03 05:30close by6030.000.775170.000000.000000.0014272.15
12092015.02.03 05:30close by6050.090.775380.000000.00000-35.3714236.78
12102015.02.03 05:30close by5930.000.775380.000000.000000.0014236.78
12112015.02.04 18:15sell6060.090.776400.000000.00000
12122015.02.04 22:30buy6070.180.779090.000000.00000
12132015.02.04 23:29sell6080.360.775200.000000.00000
12142015.02.05 04:34buy6090.720.778490.000000.00000
12152015.02.06 02:33close6090.450.784190.000000.00000259.9314496.72
12162015.02.06 02:33buy6100.270.778490.000000.00000
12172015.02.06 02:33close by6080.270.778490.000000.00000-106.2114390.51
12182015.02.06 02:33sell6110.090.775200.000000.00000
12192015.02.06 02:33close by6100.000.778490.000000.000000.0014390.51
12202015.02.06 02:33close by6070.090.776400.000000.00000-23.5814366.93
12212015.02.06 02:33buy6120.090.779090.000000.00000
12222015.02.06 02:33close by6060.000.776400.000000.000000.0014366.93
12232015.02.06 02:33close by6120.090.775200.000000.00000-35.0114331.92
12242015.02.06 02:33close by6110.000.775200.000000.000000.0014331.92
12252015.02.06 07:00buy6130.100.783050.000000.00000
12262015.02.06 14:44close6130.100.786350.000000.0000033.0014364.92
12272015.02.06 15:15buy6140.100.785590.000000.00000
12282015.02.06 15:30sell6150.200.781940.000000.00000
12292015.02.09 02:03close6150.100.777000.000000.0000048.0514412.97
12302015.02.09 02:03sell6160.100.781940.000000.00000
12312015.02.09 02:03close by6160.100.785590.000000.00000-37.0914375.88
12322015.02.09 02:03close by6140.000.785590.000000.000000.0014375.88
12332015.02.09 13:30buy6170.100.780340.000000.00000
12342015.02.09 17:13close6170.100.782400.000000.0000020.6014396.48
12352015.02.09 17:30buy6180.100.781930.000000.00000
12362015.02.10 00:26sell6190.200.779120.000000.00000
12372015.02.10 03:48buy6200.400.782440.000000.00000
12382015.02.10 10:04sell6210.800.779960.000000.00000
12392015.02.10 17:31close6210.500.775160.000000.00000240.0014636.48
12402015.02.10 17:31sell6220.300.779960.000000.00000
12412015.02.10 17:31close by6200.300.779960.000000.00000-74.4014562.08
12422015.02.10 17:31buy6230.100.782440.000000.00000
12432015.02.10 17:31close by6220.000.779960.000000.000000.0014562.08
12442015.02.10 17:31close by6190.100.781930.000000.00000-27.3414534.75
12452015.02.10 17:31sell6240.100.779120.000000.00000
12462015.02.10 17:31close by6180.000.781930.000000.000000.0014534.75
12472015.02.10 17:31close by6240.100.782440.000000.00000-33.2014501.55
12482015.02.10 17:31close by6230.000.782440.000000.000000.0014501.55
12492015.02.16 07:00buy6250.100.779100.000000.00000
12502015.02.16 11:53sell6260.200.776590.000000.00000
12512015.02.17 02:51buy6270.400.778190.000000.00000
12522015.02.17 14:11close6270.300.781680.000000.00000104.7014606.25
12532015.02.17 14:11buy6280.100.778190.000000.00000
12542015.02.17 14:11close by6260.100.778190.000000.00000-18.7014587.55
12552015.02.17 14:11sell6290.100.776590.000000.00000
12562015.02.17 14:11close by6280.000.778190.000000.000000.0014587.55
12572015.02.17 14:11close by6290.100.779100.000000.00000-24.3414563.21
12582015.02.17 14:11close by6250.000.779100.000000.000000.0014563.21
12592015.02.17 14:30buy6300.100.781770.000000.00000
12602015.02.17 17:17sell6310.200.779470.000000.00000
12612015.02.17 19:38buy6320.400.782220.000000.00000
12622015.02.18 12:14sell6330.800.780250.000000.00000
12632015.02.18 21:00buy6341.600.781890.000000.00000
12642015.02.19 06:38sell6353.200.780110.000000.00000
12652015.02.19 11:48close6352.100.776200.000000.00000821.1015384.31
12662015.02.19 11:48sell6361.100.780110.000000.00000
12672015.02.19 11:48close by6341.100.780110.000000.00000-159.1815225.13
12682015.02.19 11:48buy6370.500.781890.000000.00000
12692015.02.19 11:48close by6360.000.780110.000000.000000.0015225.13
12702015.02.19 11:48close by6330.400.782220.000000.00000-98.9915126.14
12712015.02.19 11:48sell6380.400.780250.000000.00000
12722015.02.19 11:48close by6320.000.782220.000000.000000.0015126.14
12732015.02.19 11:48close by6310.100.781770.000000.00000-30.7515095.39
12742015.02.19 11:48sell6390.100.779470.000000.00000
12752015.02.19 11:48close by6300.000.781770.000000.000000.0015095.39
12762015.02.19 11:48close by6370.400.780250.000000.00000-65.6015029.79
12772015.02.19 11:48buy6400.100.781890.000000.00000
12782015.02.19 11:48close by6380.000.780250.000000.000000.0015029.79
12792015.02.19 11:48close by6400.100.779470.000000.00000-24.2015005.59
12802015.02.19 11:48close by6390.000.779470.000000.000000.0015005.59
12812015.02.27 14:15buy6410.100.782660.000000.00000
12822015.02.27 16:31sell6420.200.780500.000000.00000
12832015.02.27 17:57buy6430.400.782760.000000.00000
12842015.02.27 19:06sell6440.800.780310.000000.00000
12852015.03.02 09:49close6440.500.775650.000000.00000226.2515231.84
12862015.03.02 09:49sell6450.300.780310.000000.00000
12872015.03.02 09:49close by6430.300.780310.000000.00000-74.5015157.35
12882015.03.02 09:49buy6460.100.782760.000000.00000
12892015.03.02 09:49close by6450.000.780310.000000.000000.0015157.35
12902015.03.02 09:49close by6420.100.782660.000000.00000-23.5415133.81
12912015.03.02 09:49sell6470.100.780500.000000.00000
12922015.03.02 09:49close by6410.000.782660.000000.000000.0015133.81
12932015.03.02 09:49close by6470.100.782760.000000.00000-22.6015111.21
12942015.03.02 09:49close by6460.000.782760.000000.000000.0015111.21
12952015.03.03 18:00buy6480.100.783200.000000.00000
12962015.03.04 00:00sell6490.200.781130.000000.00000
12972015.03.04 02:42buy6500.400.783230.000000.00000
12982015.03.04 06:18sell6510.800.780800.000000.00000
12992015.03.04 10:57buy6521.600.782980.000000.00000
13002015.03.04 17:00sell6533.200.781380.000000.00000
13012015.03.05 04:05buy6546.400.783170.000000.00000
13022015.03.05 08:10sell65512.800.780850.000000.00000
13032015.03.05 17:04close6558.500.778520.000000.000001980.5017091.71
13042015.03.05 17:04sell6564.300.780850.000000.00000
13052015.03.05 17:04close by6544.300.780850.000000.00000-997.6016094.11
13062015.03.05 17:04buy6572.100.783170.000000.00000
13072015.03.05 17:04close by6560.000.780850.000000.000000.0016094.11
13082015.03.05 17:04close by6531.600.782980.000000.00000-348.9815745.13
13092015.03.05 17:04sell6581.600.781380.000000.00000
13102015.03.05 17:04close by6520.000.782980.000000.000000.0015745.13
13112015.03.05 17:04close by6510.400.783230.000000.00000-120.4415624.69
13122015.03.05 17:04sell6590.400.780800.000000.00000
13132015.03.05 17:04close by6500.000.783230.000000.000000.0015624.69
13142015.03.05 17:04close by6490.100.783200.000000.00000-25.7515598.94
13152015.03.05 17:04sell6600.100.781130.000000.00000
13162015.03.05 17:04close by6480.000.783200.000000.000000.0015598.94
13172015.03.05 17:04close by6571.600.781380.000000.00000-286.4015312.54
13182015.03.05 17:04buy6610.500.783170.000000.00000
13192015.03.05 17:04close by6580.000.781380.000000.000000.0015312.54
13202015.03.05 17:04close by6610.400.780800.000000.00000-94.8015217.74
13212015.03.05 17:04buy6620.100.783170.000000.00000
13222015.03.05 17:04close by6590.000.780800.000000.000000.0015217.74
13232015.03.05 17:04close by6620.100.781130.000000.00000-20.4015197.34
13242015.03.05 17:04close by6600.000.781130.000000.000000.0015197.34
13252015.03.06 07:30buy6630.100.780390.000000.00000
13262015.03.06 15:17close6630.100.783500.000000.0000031.1015228.44
13272015.03.11 08:15sell6640.100.760470.000000.00000
13282015.03.11 11:26buy6650.200.762360.000000.00000
13292015.03.11 13:37sell6660.400.760110.000000.00000
13302015.03.11 14:43buy6670.800.762520.000000.00000
13312015.03.11 16:24sell6681.600.760250.000000.00000
13322015.03.12 03:30buy6693.200.762190.000000.00000
13332015.03.12 05:16sell6706.400.758350.000000.00000
13342015.03.12 07:35buy67112.800.760430.000000.00000
13352015.03.12 09:41close6718.500.763120.000000.000002286.5017514.94
13362015.03.12 09:41buy6724.300.760430.000000.00000
13372015.03.12 09:41close by6704.300.760430.000000.00000-894.4016620.54
13382015.03.12 09:41sell6732.100.758350.000000.00000
13392015.03.12 09:41close by6720.000.760430.000000.000000.0016620.54
13402015.03.12 09:41close by6691.600.760250.000000.00000-375.2016245.34
13412015.03.12 09:41buy6741.600.762190.000000.00000
13422015.03.12 09:41close by6680.000.760250.000000.000000.0016245.34
13432015.03.12 09:41close by6670.400.760110.000000.00000-94.2916151.05
13442015.03.12 09:41buy6750.400.762520.000000.00000
13452015.03.12 09:41close by6660.000.760110.000000.000000.0016151.05
13462015.03.12 09:41close by6650.100.760470.000000.00000-18.3716132.68
13472015.03.12 09:41buy6760.100.762360.000000.00000
13482015.03.12 09:41close by6640.000.760470.000000.000000.0016132.68
13492015.03.12 09:41close by6731.600.762190.000000.00000-614.4015518.28
13502015.03.12 09:41sell6770.500.758350.000000.00000
13512015.03.12 09:41close by6740.000.762190.000000.000000.0015518.28
13522015.03.12 09:41close by6770.400.762520.000000.00000-166.8015351.48
13532015.03.12 09:41sell6780.100.758350.000000.00000
13542015.03.12 09:41close by6750.000.762520.000000.000000.0015351.48
13552015.03.12 09:41close by6780.100.762360.000000.00000-40.1015311.38
13562015.03.12 09:41close by6760.000.762360.000000.000000.0015311.38
13572015.03.13 14:15sell6790.100.766010.000000.00000
13582015.03.13 17:06close6790.100.763400.000000.0000026.1015337.48
13592015.03.17 13:00buy6800.100.766000.000000.00000
13602015.03.17 16:22sell6810.200.763260.000000.00000
13612015.03.18 18:19buy6820.400.764870.000000.00000
13622015.03.18 21:01close6820.300.770040.000000.00000155.1015492.58
13632015.03.18 21:01buy6830.100.764870.000000.00000
13642015.03.18 21:01close by6810.100.764870.000000.00000-18.8015473.78
13652015.03.18 21:01sell6840.100.763260.000000.00000
13662015.03.18 21:01close by6830.000.764870.000000.000000.0015473.78
13672015.03.18 21:01close by6840.100.766000.000000.00000-26.6415447.14
13682015.03.18 21:01close by6800.000.766000.000000.000000.0015447.14
13692015.03.20 07:00buy6850.100.767370.000000.00000
13702015.03.20 09:39close6850.100.768400.000000.0000010.3015457.44
13712015.03.20 09:45buy6860.100.768620.000000.00000
13722015.03.20 16:30close6860.100.772240.000000.0000036.2015493.64
13732015.03.24 15:15buy6870.100.789490.000000.00000
13742015.03.24 15:51close6870.100.792700.000000.0000032.1015525.74
13752015.03.26 13:45buy6880.100.786540.000000.00000
13762015.03.26 16:10sell6890.200.783910.000000.00000
13772015.03.27 09:38close6890.100.779750.000000.0000040.2515565.99
13782015.03.27 09:38sell6900.100.783910.000000.00000
13792015.03.27 09:38close by6900.100.786540.000000.00000-26.8915539.11
13802015.03.27 09:38close by6880.000.786540.000000.000000.0015539.11
13812015.03.27 10:45sell6910.100.779120.000000.00000
13822015.03.27 18:49close6910.100.776310.000000.0000028.1015567.21
13832015.03.31 07:30sell6920.100.762870.000000.00000
13842015.03.31 10:59close6920.100.760750.000000.0000021.2015588.41
13852015.04.01 15:15sell6930.100.759870.000000.00000
13862015.04.01 15:30buy6940.200.762310.000000.00000
13872015.04.01 21:54sell6950.400.760010.000000.00000
13882015.04.02 12:18close6950.300.756580.000000.0000090.7515679.16
13892015.04.02 12:18sell6960.100.760010.000000.00000
13902015.04.02 12:18close by6940.100.760010.000000.00000-22.4715656.69
13912015.04.02 12:18buy6970.100.762310.000000.00000
13922015.04.02 12:18close by6960.000.760010.000000.000000.0015656.69
13932015.04.02 12:18close by6970.100.759870.000000.00000-28.4515628.24
13942015.04.02 12:18close by6930.000.759870.000000.000000.0015628.24
13952015.04.02 12:45sell6980.100.757470.000000.00000
13962015.04.02 14:15close6980.100.755210.000000.0000022.6015650.84
13972015.04.08 09:15buy6990.100.767020.000000.00000
13982015.04.08 10:23close6990.100.768240.000000.0000012.2015663.04
13992015.04.10 12:45sell7000.100.768060.000000.00000
14002015.04.10 15:20close7000.100.764850.000000.0000032.1015695.14
14012015.04.14 12:30sell7010.100.757370.000000.00000
14022015.04.14 15:30buy7020.200.759450.000000.00000
14032015.04.14 17:48close7020.100.763590.000000.0000041.4015736.54
14042015.04.14 17:48buy7030.100.759450.000000.00000
14052015.04.14 17:48close by7030.100.757370.000000.00000-20.8015715.74
14062015.04.14 17:48close by7010.000.757370.000000.000000.0015715.74
14072015.04.15 07:45sell7040.100.759290.000000.00000
14082015.04.15 11:58close7040.100.758250.000000.0000010.4015726.14
14092015.04.21 18:45buy7050.100.774300.000000.00000
14102015.04.21 21:13sell7060.200.771200.000000.00000
14112015.04.22 04:30buy7070.400.773150.000000.00000
14122015.04.22 04:57close7070.300.776260.000000.0000093.3015819.44
14132015.04.22 04:57buy7080.100.773150.000000.00000
14142015.04.22 04:57close by7060.100.773150.000000.00000-22.2015797.24
14152015.04.22 04:57sell7090.100.771200.000000.00000
14162015.04.22 04:57close by7080.000.773150.000000.000000.0015797.24
14172015.04.22 04:57close by7090.100.774300.000000.00000-30.2415767.00
14182015.04.22 04:57close by7050.000.774300.000000.000000.0015767.00
14192015.04.23 13:00sell7100.110.772350.000000.00000
14202015.04.23 17:00buy7110.220.774590.000000.00000
14212015.04.23 20:19close7110.110.777990.000000.0000037.4015804.40
14222015.04.23 20:19buy7120.110.774590.000000.00000
14232015.04.23 20:19close by7120.110.772350.000000.00000-24.6415779.76
14242015.04.23 20:19close by7100.000.772350.000000.000000.0015779.76
14252015.04.28 09:30buy7130.110.788070.000000.00000
14262015.04.28 13:46close7130.110.793070.000000.0000055.0015834.76
14272015.04.30 08:15sell7140.110.798810.000000.00000
14282015.04.30 09:11close7140.110.797530.000000.0000014.0815848.84
14292015.05.01 16:30sell7150.110.786470.000000.00000
14302015.05.01 17:05close7150.110.785010.000000.0000016.0615864.90
14312015.05.06 07:30buy7160.110.796290.000000.00000
14322015.05.06 10:42close7160.110.797620.000000.0000014.6315879.53
14332015.05.07 12:45sell7170.110.794990.000000.00000
14342015.05.07 17:31close7170.110.792350.000000.0000029.0415908.57
14352015.05.08 17:00buy7180.110.793270.000000.00000
14362015.05.08 17:26sell7190.220.790200.000000.00000
14372015.05.08 20:10buy7200.440.792870.000000.00000
14382015.05.11 04:04sell7210.880.790620.000000.00000
14392015.05.11 18:05buy7221.760.792220.000000.00000
14402015.05.12 12:01close7221.210.796140.000000.00000483.5516392.12
14412015.05.12 12:01buy7230.550.792220.000000.00000
14422015.05.12 12:01close by7210.550.792220.000000.00000-95.6816296.44
14432015.05.12 12:01sell7240.330.790620.000000.00000
14442015.05.12 12:01close by7230.000.792220.000000.000000.0016296.44
14452015.05.12 12:01close by7200.220.790200.000000.00000-57.9716238.47
14462015.05.12 12:01buy7250.220.792870.000000.00000
14472015.05.12 12:01close by7190.000.790200.000000.000000.0016238.47
14482015.05.12 12:01close by7240.220.792870.000000.00000-49.5016188.97
14492015.05.12 12:01sell7260.110.790620.000000.00000
14502015.05.12 12:01close by7250.000.792870.000000.000000.0016188.97
14512015.05.12 12:01close by7260.110.793270.000000.00000-27.4716161.50
14522015.05.12 12:01close by7180.000.793270.000000.000000.0016161.50
14532015.05.14 13:45sell7270.110.808830.000000.00000
14542015.05.14 15:46buy7280.220.811650.000000.00000
14552015.05.14 17:16sell7290.440.809140.000000.00000
14562015.05.15 03:52close7290.330.805410.000000.00000118.6416280.14
14572015.05.15 03:52sell7300.110.809140.000000.00000
14582015.05.15 03:52close by7280.110.809140.000000.00000-27.4216252.72
14592015.05.15 03:52buy7310.110.811650.000000.00000
14602015.05.15 03:52close by7300.000.809140.000000.000000.0016252.72
14612015.05.15 03:52close by7310.110.808830.000000.00000-32.5116220.21
14622015.05.15 03:52close by7270.000.808830.000000.000000.0016220.21
14632015.05.15 08:00sell7320.110.805600.000000.00000
14642015.05.15 10:49close7320.110.804010.000000.0000017.4916237.70
14652015.05.15 11:15sell7330.110.803950.000000.00000
14662015.05.15 14:10close7330.110.801650.000000.0000025.3016263.00
14672015.05.18 10:45sell7340.110.800320.000000.00000
14682015.05.18 17:00close7340.110.799260.000000.0000011.6616274.66
14692015.05.18 17:30sell7350.110.799100.000000.00000
14702015.05.19 04:57close7350.110.796710.000000.0000024.8016299.47
14712015.05.20 11:15sell7360.110.789740.000000.00000
14722015.05.20 17:55close7360.110.787990.000000.0000019.2516318.72
14732015.05.22 08:15buy7370.110.792320.000000.00000
14742015.05.22 10:30sell7380.220.790150.000000.00000
14752015.05.22 15:30close7380.110.785550.000000.0000050.6016369.32
14762015.05.22 15:30sell7390.110.790150.000000.00000
14772015.05.22 15:30close by7390.110.792320.000000.00000-23.8716345.45
14782015.05.22 15:30close by7370.000.792320.000000.000000.0016345.45
14792015.06.08 07:15sell7400.110.761080.000000.00000
14802015.06.08 09:52buy7410.220.763160.000000.00000
14812015.06.08 20:19close7410.110.767380.000000.0000046.4216391.87
14822015.06.08 20:19buy7420.110.763160.000000.00000
14832015.06.08 20:19close by7420.110.761080.000000.00000-22.8816368.99
14842015.06.08 20:19close by7400.000.761080.000000.000000.0016368.99
14852015.06.11 08:00buy7430.110.776750.000000.00000
14862015.06.11 10:50sell7440.220.773890.000000.00000
14872015.06.11 15:46buy7450.440.775490.000000.00000
14882015.06.11 16:17sell7460.880.772090.000000.00000
14892015.06.11 21:43buy7471.760.774730.000000.00000
14902015.06.12 08:07sell7483.520.773130.000000.00000
14912015.06.12 11:49close7482.310.768880.000000.00000981.7517350.74
14922015.06.12 11:49sell7491.210.773130.000000.00000
14932015.06.12 11:49close by7471.210.773130.000000.00000-180.1717170.57
14942015.06.12 11:49buy7500.550.774730.000000.00000
14952015.06.12 11:49close by7490.000.773130.000000.000000.0017170.57
14962015.06.12 11:49close by7460.440.775490.000000.00000-158.1217012.44
14972015.06.12 11:49sell7510.440.772090.000000.00000
14982015.06.12 11:49close by7450.000.775490.000000.000000.0017012.44
14992015.06.12 11:49close by7440.110.776750.000000.00000-33.5916978.85
15002015.06.12 11:49sell7520.110.773890.000000.00000
15012015.06.12 11:49close by7430.000.776750.000000.000000.0016978.85
15022015.06.12 11:49close by7500.440.772090.000000.00000-116.1616862.69
15032015.06.12 11:49buy7530.110.774730.000000.00000
15042015.06.12 11:49close by7510.000.772090.000000.000000.0016862.69
15052015.06.12 11:49close by7530.110.773890.000000.00000-9.2416853.45
15062015.06.12 11:49close by7520.000.773890.000000.000000.0016853.45
15072015.06.16 12:15sell7540.110.773460.000000.00000
15082015.06.16 16:19buy7550.220.775860.000000.00000
15092015.06.17 04:42sell7560.440.773300.000000.00000
15102015.06.17 14:31close7560.330.768200.000000.00000168.3017021.75
15112015.06.17 14:31sell7570.110.773300.000000.00000
15122015.06.17 14:31close by7550.110.773300.000000.00000-26.4816995.27
15132015.06.17 14:31buy7580.110.775860.000000.00000
15142015.06.17 14:31close by7570.000.773300.000000.000000.0016995.27
15152015.06.17 14:31close by7580.110.773460.000000.00000-27.8816967.39
15162015.06.17 14:31close by7540.000.773460.000000.000000.0016967.39
15172015.06.22 10:00buy7590.110.779030.000000.00000
15182015.06.22 10:58sell7600.220.776860.000000.00000
15192015.06.22 20:01close7600.110.773370.000000.0000038.3917005.78
15202015.06.22 20:01sell7610.110.776860.000000.00000
15212015.06.22 20:01close by7610.110.779030.000000.00000-23.8716981.91
15222015.06.22 20:01close by7590.000.779030.000000.000000.0016981.91
15232015.06.23 17:00sell7620.110.770010.000000.00000
15242015.06.23 17:23buy7630.220.772240.000000.00000
15252015.06.24 11:38close7630.110.776040.000000.0000042.6417024.55
15262015.06.24 11:38buy7640.110.772240.000000.00000
15272015.06.24 11:38close by7640.110.770010.000000.00000-25.1816999.37
15282015.06.24 11:38close by7620.000.770010.000000.000000.0016999.37
15292015.07.01 07:15buy7650.110.772560.000000.00000
15302015.07.01 13:32sell7660.220.769760.000000.00000
15312015.07.01 21:57close7660.110.764970.000000.0000052.6917052.06
15322015.07.01 21:57sell7670.110.769760.000000.00000
15332015.07.01 21:57close by7670.110.772560.000000.00000-30.8017021.26
15342015.07.01 21:57close by7650.000.772560.000000.000000.0017021.26
15352015.07.08 07:30sell7680.110.741410.000000.00000
15362015.07.08 09:21close7680.110.739480.000000.0000021.2317042.49
15372015.07.10 07:45buy7690.110.748690.000000.00000
15382015.07.10 10:39sell7700.220.745780.000000.00000
15392015.07.10 13:54buy7710.440.748320.000000.00000
15402015.07.10 16:11sell7720.880.745200.000000.00000
15412015.07.13 06:11buy7731.760.746820.000000.00000
15422015.07.13 10:39sell7743.520.742660.000000.00000
15432015.07.14 15:07buy7757.040.744260.000000.00000
15442015.07.15 05:30close7754.730.748830.000000.000002197.7019240.19
15452015.07.15 05:30buy7762.310.744260.000000.00000
15462015.07.15 05:30close by7742.310.744260.000000.00000-447.0118793.18
15472015.07.15 05:30sell7771.210.742660.000000.00000
15482015.07.15 05:30close by7760.000.744260.000000.000000.0018793.18
15492015.07.15 05:30close by7730.880.745200.000000.00000-151.3418641.83
15502015.07.15 05:30buy7780.880.746820.000000.00000
15512015.07.15 05:30close by7720.000.745200.000000.000000.0018641.83
15522015.07.15 05:30close by7710.220.745780.000000.00000-54.7218587.12
15532015.07.15 05:30buy7790.220.748320.000000.00000
15542015.07.15 05:30close by7700.000.745780.000000.000000.0018587.12
15552015.07.15 05:30close by7770.880.746820.000000.00000-366.0818221.04
15562015.07.15 05:30sell7800.330.742660.000000.00000
15572015.07.15 05:30close by7780.000.746820.000000.000000.0018221.04
15582015.07.15 05:30close by7800.220.748320.000000.00000-124.5218096.52
15592015.07.15 05:30sell7810.110.742660.000000.00000
15602015.07.15 05:30close by7790.000.748320.000000.000000.0018096.52
15612015.07.15 05:30close by7810.110.748690.000000.00000-63.8118032.70
15622015.07.15 05:30close by7690.000.748690.000000.000000.0018032.70
15632015.07.15 07:00buy7820.120.747030.000000.00000
15642015.07.15 11:43sell7830.240.744800.000000.00000
15652015.07.15 15:25buy7840.480.747390.000000.00000
15662015.07.15 15:40sell7850.960.744530.000000.00000
15672015.07.15 17:02close7850.600.739750.000000.00000286.8018319.50
15682015.07.15 17:02sell7860.360.744530.000000.00000
15692015.07.15 17:02close by7840.360.744530.000000.00000-102.9618216.54
15702015.07.15 17:02buy7870.120.747390.000000.00000
15712015.07.15 17:02close by7860.000.744530.000000.000000.0018216.54
15722015.07.15 17:02close by7830.120.747030.000000.00000-26.7618189.78
15732015.07.15 17:02sell7880.120.744800.000000.00000
15742015.07.15 17:02close by7820.000.747030.000000.000000.0018189.78
15752015.07.15 17:02close by7880.120.747390.000000.00000-31.0818158.70
15762015.07.15 17:02close by7870.000.747390.000000.000000.0018158.70
15772015.07.16 08:45sell7890.120.735660.000000.00000
15782015.07.16 09:34buy7900.240.738310.000000.00000
15792015.07.16 17:12close7900.120.742660.000000.0000052.2018210.90
15802015.07.16 17:12buy7910.120.738310.000000.00000
15812015.07.16 17:12close by7910.120.735660.000000.00000-31.8018179.10
15822015.07.16 17:12close by7890.000.735660.000000.000000.0018179.10
15832015.07.17 18:30sell7920.120.737760.000000.00000
15842015.07.20 04:53close7920.120.736120.000000.0000018.0618197.16
15852015.07.23 12:30buy7930.120.739790.000000.00000
15862015.07.23 15:45sell7940.240.738190.000000.00000
15872015.07.24 04:47close7940.120.731290.000000.0000081.1818278.34
15882015.07.24 04:47sell7950.120.738190.000000.00000
15892015.07.24 04:47close by7950.120.739790.000000.00000-19.9018258.44
15902015.07.24 04:47close by7930.000.739790.000000.000000.0018258.44
15912015.07.28 09:00buy7960.120.730610.000000.00000
15922015.07.28 17:07close7960.120.732350.000000.0000020.8818279.32
15932015.07.30 16:30sell7970.120.727310.000000.00000
15942015.07.31 03:23buy7980.240.730140.000000.00000
15952015.07.31 09:47sell7990.480.728280.000000.00000
15962015.07.31 12:49close7990.360.725560.000000.0000097.9218377.24
15972015.07.31 12:49sell8000.120.728280.000000.00000
15982015.07.31 12:49close by7980.120.728280.000000.00000-22.3218354.92
15992015.07.31 12:49buy8010.120.730140.000000.00000
16002015.07.31 12:49close by8000.000.728280.000000.000000.0018354.92
16012015.07.31 12:49close by8010.120.727310.000000.00000-35.5818319.34
16022015.07.31 12:49close by7970.000.727310.000000.000000.0018319.34
16032015.08.03 15:30sell8020.120.727260.000000.00000
16042015.08.04 00:06buy8030.240.728870.000000.00000
16052015.08.04 07:35close8030.120.731930.000000.0000036.7218356.06
16062015.08.04 07:35buy8040.120.728870.000000.00000
16072015.08.04 07:35close by8040.120.727260.000000.00000-20.9418335.12
16082015.08.04 07:35close by8020.000.727260.000000.000000.0018335.12
16092015.08.05 07:30sell8050.120.735900.000000.00000
16102015.08.05 09:46close8050.120.734480.000000.0000017.0418352.16
16112015.08.06 07:30sell8060.120.733280.000000.00000
16122015.08.06 17:35buy8070.240.734890.000000.00000
16132015.08.07 15:30close8070.120.738540.000000.0000044.7218396.87
16142015.08.07 15:30buy8080.120.734890.000000.00000
16152015.08.07 15:30close by8080.120.733280.000000.00000-20.0218376.85
16162015.08.07 15:30close by8060.000.733280.000000.000000.0018376.85
16172015.08.14 10:45buy8090.120.738580.000000.00000
16182015.08.14 18:01sell8100.240.736740.000000.00000
16192015.08.17 18:01buy8110.480.738350.000000.00000
16202015.08.18 07:43sell8120.960.735920.000000.00000
16212015.08.19 18:38close8120.600.731460.000000.00000259.5018636.35
16222015.08.19 18:38sell8130.360.735920.000000.00000
16232015.08.19 18:38close by8110.360.735920.000000.00000-85.0218551.34
16242015.08.19 18:38buy8140.120.738350.000000.00000
16252015.08.19 18:38close by8130.000.735920.000000.000000.0018551.34
16262015.08.19 18:38close by8100.120.738580.000000.00000-29.0518522.28
16272015.08.19 18:38sell8150.120.736740.000000.00000
16282015.08.19 18:38close by8090.000.738580.000000.000000.0018522.28
16292015.08.19 18:38close by8150.120.738350.000000.00000-19.3218502.96
16302015.08.19 18:38close by8140.000.738350.000000.000000.0018502.96
16312015.08.21 10:30sell8160.120.730240.000000.00000
16322015.08.21 11:26buy8170.240.732360.000000.00000
16332015.08.24 00:00sell8180.480.729490.000000.00000
16342015.08.24 02:23close8180.360.726070.000000.00000123.1218626.08
16352015.08.24 02:23sell8190.120.729490.000000.00000
16362015.08.24 02:23close by8170.120.729490.000000.00000-32.6118593.47
16372015.08.24 02:23buy8200.120.732360.000000.00000
16382015.08.24 02:23close by8190.000.729490.000000.000000.0018593.47
16392015.08.24 02:23close by8200.120.730240.000000.00000-27.0618566.41
16402015.08.24 02:23close by8160.000.730240.000000.000000.0018566.41
16412015.08.25 07:15buy8210.120.721020.000000.00000
16422015.08.25 08:40sell8220.240.718070.000000.00000
16432015.08.25 10:17buy8230.480.720780.000000.00000
16442015.08.25 12:01sell8240.960.717830.000000.00000
16452015.08.25 13:00buy8251.920.721050.000000.00000
16462015.08.25 16:13sell8263.840.719060.000000.00000
16472015.08.25 22:45close8262.520.714450.000000.000001161.7219728.13
16482015.08.25 22:45sell8271.320.719060.000000.00000
16492015.08.25 22:45close by8251.320.719060.000000.00000-262.6819465.45
16502015.08.25 22:45buy8280.600.721050.000000.00000
16512015.08.25 22:45close by8270.000.719060.000000.000000.0019465.45
16522015.08.25 22:45close by8240.480.720780.000000.00000-141.6019323.85
16532015.08.25 22:45sell8290.480.717830.000000.00000
16542015.08.25 22:45close by8230.000.720780.000000.000000.0019323.85
16552015.08.25 22:45close by8220.120.721020.000000.00000-35.4019288.45
16562015.08.25 22:45sell8300.120.718070.000000.00000
16572015.08.25 22:45close by8210.000.721020.000000.000000.0019288.45
16582015.08.25 22:45close by8280.480.717830.000000.00000-154.5619133.89
16592015.08.25 22:45buy8310.120.721050.000000.00000
16602015.08.25 22:45close by8290.000.717830.000000.000000.0019133.89
16612015.08.25 22:45close by8310.120.718070.000000.00000-35.7619098.13
16622015.08.25 22:45close by8300.000.718070.000000.000000.0019098.13
16632015.08.26 10:15sell8320.130.711640.000000.00000
16642015.08.26 18:52close8320.130.708680.000000.0000038.4819136.61
16652015.08.27 13:30buy8330.130.715200.000000.00000
16662015.08.27 19:06close8330.130.717080.000000.0000024.4419161.05
16672015.08.28 14:45sell8340.130.714290.000000.00000
16682015.08.28 16:24close8340.130.713150.000000.0000014.8219175.87
16692015.08.28 17:15sell8350.130.713380.000000.00000
16702015.08.28 20:07buy8360.260.716810.000000.00000
16712015.08.31 01:42sell8370.520.713580.000000.00000
16722015.08.31 18:12close8370.390.709330.000000.00000165.7519341.62
16732015.08.31 18:12sell8380.130.713580.000000.00000
16742015.08.31 18:12close by8360.130.713580.000000.00000-40.0119301.62
16752015.08.31 18:12buy8390.130.716810.000000.00000
16762015.08.31 18:12close by8380.000.713580.000000.000000.0019301.62
16772015.08.31 18:12close by8390.130.713380.000000.00000-46.3519255.27
16782015.08.31 18:12close by8350.000.713380.000000.000000.0019255.27
16792015.09.02 13:15sell8400.130.700110.000000.00000
16802015.09.02 16:27buy8410.260.702860.000000.00000
16812015.09.03 04:30sell8420.520.701230.000000.00000
16822015.09.03 17:00buy8431.040.702860.000000.00000
16832015.09.04 03:25sell8442.080.700070.000000.00000
16842015.09.04 15:35close8441.430.695840.000000.00000604.8919860.16
16852015.09.04 15:35sell8450.650.700070.000000.00000
16862015.09.04 15:35close by8430.650.700070.000000.00000-173.4119686.75
16872015.09.04 15:35buy8460.390.702860.000000.00000
16882015.09.04 15:35close by8450.000.700070.000000.000000.0019686.75
16892015.09.04 15:35close by8420.260.702860.000000.00000-41.4619645.28
16902015.09.04 15:35sell8470.260.701230.000000.00000
16912015.09.04 15:35close by8410.000.702860.000000.000000.0019645.28
16922015.09.04 15:35close by8460.260.701230.000000.00000-42.3819602.90
16932015.09.04 15:35buy8480.130.702860.000000.00000
16942015.09.04 15:35close by8470.000.701230.000000.000000.0019602.90
16952015.09.04 15:35close by8480.130.700110.000000.00000-42.7719560.13
16962015.09.04 15:35close by8400.000.700110.000000.000000.0019560.13
16972015.09.08 07:15buy8490.130.695520.000000.00000
16982015.09.08 09:59close8490.130.697090.000000.0000020.4119580.54
16992015.09.08 11:15buy8500.130.697400.000000.00000
17002015.09.08 16:43close8500.130.700810.000000.0000044.3319624.87
17012015.09.15 10:15sell8510.130.711540.000000.00000
17022015.09.15 18:21close8510.130.709660.000000.0000024.4419649.31
17032015.09.17 15:45sell8520.130.716280.000000.00000
17042015.09.17 19:00close8520.130.714870.000000.0000018.3319667.64
17052015.09.21 12:30sell8530.130.716060.000000.00000
17062015.09.21 20:08close8530.130.713240.000000.0000036.6619704.30
17072015.09.30 07:30buy8540.130.701570.000000.00000
17082015.09.30 09:34sell8550.260.699300.000000.00000
17092015.09.30 11:19buy8560.520.701860.000000.00000
17102015.10.01 01:27sell8571.040.700260.000000.00000
17112015.10.01 04:00buy8582.080.702590.000000.00000
17122015.10.01 08:03close8581.430.706610.000000.00000574.8620279.16
17132015.10.01 08:03buy8590.650.702590.000000.00000
17142015.10.01 08:03close by8570.650.702590.000000.00000-151.4520127.71
17152015.10.01 08:03sell8600.390.700260.000000.00000
17162015.10.01 08:03close by8590.000.702590.000000.000000.0020127.71
17172015.10.01 08:03close by8560.260.699300.000000.00000-65.1920062.53
17182015.10.01 08:03buy8610.260.701860.000000.00000
17192015.10.01 08:03close by8550.000.699300.000000.000000.0020062.53
17202015.10.01 08:03close by8600.260.701860.000000.00000-41.6020020.93
17212015.10.01 08:03sell8620.130.700260.000000.00000
17222015.10.01 08:03close by8610.000.701860.000000.000000.0020020.93
17232015.10.01 08:03close by8620.130.701570.000000.00000-14.0520006.87
17242015.10.01 08:03close by8540.000.701570.000000.000000.0020006.87
17252015.10.06 17:30buy8630.130.712540.000000.00000
17262015.10.06 18:45close8630.130.713800.000000.0000016.3820023.25
17272015.10.14 17:00buy8640.130.726700.000000.00000
17282015.10.14 22:28close8640.130.730640.000000.0000051.2220074.47
17292015.10.16 18:15sell8650.130.726050.000000.00000
17302015.10.19 05:00buy8660.260.727710.000000.00000
17312015.10.19 16:16sell8670.520.726030.000000.00000
17322015.10.20 09:13buy8681.040.727650.000000.00000
17332015.10.20 17:59sell8692.080.726050.000000.00000
17342015.10.21 09:57close8691.430.722240.000000.00000525.5320600.00
17352015.10.21 09:57sell8700.650.726050.000000.00000
17362015.10.21 09:57close by8680.650.726050.000000.00000-104.8420495.16
17372015.10.21 09:57buy8710.390.727650.000000.00000
17382015.10.21 09:57close by8700.000.726050.000000.000000.0020495.16
17392015.10.21 09:57close by8670.260.727710.000000.00000-53.7520441.40
17402015.10.21 09:57sell8720.260.726030.000000.00000
17412015.10.21 09:57close by8660.000.727710.000000.000000.0020441.40
17422015.10.21 09:57close by8710.260.726030.000000.00000-42.1220399.28
17432015.10.21 09:57buy8730.130.727650.000000.00000
17442015.10.21 09:57close by8720.000.726030.000000.000000.0020399.28
17452015.10.21 09:57close by8730.130.726050.000000.00000-26.0720373.22
17462015.10.21 09:57close by8650.000.726050.000000.000000.0020373.22
17472015.10.30 07:15buy8740.140.710740.000000.00000
17482015.10.30 09:47close8740.140.712590.000000.0000025.9020399.12
17492015.10.30 11:00buy8750.140.711690.000000.00000
17502015.10.30 15:36sell8760.280.709180.000000.00000
17512015.10.30 18:12buy8770.560.711360.000000.00000
17522015.11.02 10:45close8770.420.714310.000000.00000127.1020526.22
17532015.11.02 10:45buy8780.140.711360.000000.00000
17542015.11.02 10:45close by8760.140.711360.000000.00000-33.2320492.99
17552015.11.02 10:45sell8790.140.709180.000000.00000
17562015.11.02 10:45close by8780.000.711360.000000.000000.0020492.99
17572015.11.02 10:45close by8790.140.711690.000000.00000-34.0720458.92
17582015.11.02 10:45close by8750.000.711690.000000.000000.0020458.92
17592015.11.10 18:30sell8800.140.702990.000000.00000
17602015.11.11 01:48buy8810.280.704590.000000.00000
17612015.11.12 02:30close8810.140.709640.000000.0000073.9020532.82
17622015.11.12 02:30buy8820.140.704590.000000.00000
17632015.11.12 02:30close by8820.140.702990.000000.00000-26.7620506.07
17642015.11.12 02:30close by8800.000.702990.000000.000000.0020506.07
17652015.11.17 14:45buy8830.140.711170.000000.00000
17662015.11.17 15:30close8830.140.712500.000000.0000018.6220524.69
17672015.11.20 13:00buy8840.140.721360.000000.00000
17682015.11.20 17:19close8840.140.723990.000000.0000036.8220561.51
17692015.11.24 13:45buy8850.140.721890.000000.00000
17702015.11.24 19:57close8850.140.723580.000000.0000023.6620585.17
17712015.11.26 10:15sell8860.140.722330.000000.00000
17722015.11.26 20:00buy8870.280.723930.000000.00000
17732015.11.27 00:26sell8880.560.721740.000000.00000
17742015.11.27 03:17buy8891.120.723360.000000.00000
17752015.11.27 08:33sell8902.240.721590.000000.00000
17762015.11.30 02:14close8901.540.717700.000000.00000578.2721163.44
17772015.11.30 02:14sell8910.700.721590.000000.00000
17782015.11.30 02:14close by8890.700.721590.000000.00000-124.8021038.63
17792015.11.30 02:14buy8920.420.723360.000000.00000
17802015.11.30 02:14close by8910.000.721590.000000.000000.0021038.63
17812015.11.30 02:14close by8880.280.723930.000000.00000-64.6120974.03
17822015.11.30 02:14sell8930.280.721740.000000.00000
17832015.11.30 02:14close by8870.000.723930.000000.000000.0020974.03
17842015.11.30 02:14close by8920.280.721740.000000.00000-45.3620928.67
17852015.11.30 02:14buy8940.140.723360.000000.00000
17862015.11.30 02:14close by8930.000.721740.000000.000000.0020928.67
17872015.11.30 02:14close by8940.140.722330.000000.00000-18.2020910.47
17882015.11.30 02:14close by8860.000.722330.000000.000000.0020910.47
17892015.12.03 14:45buy8950.140.733150.000000.00000
17902015.12.03 16:44sell8960.280.731480.000000.00000
17912015.12.03 19:25buy8970.560.733080.000000.00000
17922015.12.03 23:33close8970.420.735290.000000.0000092.8221003.29
17932015.12.03 23:33buy8980.140.733080.000000.00000
17942015.12.03 23:33close by8960.140.733080.000000.00000-22.4020980.89
17952015.12.03 23:33sell8990.140.731480.000000.00000
17962015.12.03 23:33close by8980.000.733080.000000.000000.0020980.89
17972015.12.03 23:33close by8990.140.733150.000000.00000-23.3820957.51
17982015.12.03 23:33close by8950.000.733150.000000.000000.0020957.51
17992015.12.14 12:30buy9000.140.721520.000000.00000
18002015.12.14 16:05close9000.140.723300.000000.0000024.9220982.43
18012016.01.08 14:30sell9010.140.701810.000000.00000
18022016.01.08 15:30close9010.140.699630.000000.0000030.5221012.95
18032016.01.08 15:45sell9020.140.701390.000000.00000
18042016.01.08 16:24close9020.140.699410.000000.0000027.7221040.67
18052016.01.11 12:45buy9030.140.699810.000000.00000
18062016.01.11 15:21close9030.140.702190.000000.0000033.3221073.99
18072016.01.12 10:30sell9040.140.696060.000000.00000
18082016.01.12 11:29buy9050.280.698550.000000.00000
18092016.01.12 18:35sell9060.560.696940.000000.00000
18102016.01.13 02:28buy9071.120.699960.000000.00000
18112016.01.13 04:07close9070.700.704820.000000.00000340.2021414.19
18122016.01.13 04:07buy9080.420.699960.000000.00000
18132016.01.13 04:07close by9060.420.699960.000000.00000-134.4021279.79
18142016.01.13 04:07sell9090.140.696940.000000.00000
18152016.01.13 04:07close by9080.000.699960.000000.000000.0021279.79
18162016.01.13 04:07close by9050.140.696060.000000.00000-34.6121245.17
18172016.01.13 04:07buy9100.140.698550.000000.00000
18182016.01.13 04:07close by9040.000.696060.000000.000000.0021245.17
18192016.01.13 04:07close by9100.140.696940.000000.00000-22.5421222.63
18202016.01.13 04:07close by9090.000.696940.000000.000000.0021222.63
18212016.01.13 11:15buy9110.140.703710.000000.00000
18222016.01.13 17:27sell9120.280.700600.000000.00000
18232016.01.13 21:52close9120.140.696300.000000.0000060.2021282.83
18242016.01.13 21:52sell9130.140.700600.000000.00000
18252016.01.13 21:52close by9130.140.703710.000000.00000-43.5421239.29
18262016.01.13 21:52close by9110.000.703710.000000.000000.0021239.29
18272016.01.14 11:45sell9140.140.693190.000000.00000
18282016.01.14 14:59buy9150.280.695210.000000.00000
18292016.01.14 22:30close9150.140.698610.000000.0000047.6021286.89
18302016.01.14 22:30buy9160.140.695210.000000.00000
18312016.01.14 22:30close by9160.140.693190.000000.00000-28.2821258.61
18322016.01.14 22:30close by9140.000.693190.000000.000000.0021258.61
18332016.01.15 07:45sell9170.140.695000.000000.00000
18342016.01.15 08:33close9170.140.693680.000000.0000018.4821277.09
18352016.01.22 08:45buy9180.140.702190.000000.00000
18362016.01.22 17:15close9180.140.703550.000000.0000019.0421296.13
18372016.01.25 11:45sell9190.140.698770.000000.00000
18382016.01.25 18:38close9190.140.697290.000000.0000020.7221316.85
18392016.01.25 18:45sell9200.140.697170.000000.00000
18402016.01.25 23:10close9200.140.696130.000000.0000014.5621331.41
18412016.01.26 15:00buy9210.140.697600.000000.00000
18422016.01.26 16:42close9210.140.699600.000000.0000028.0021359.41
18432016.01.27 08:45buy9220.140.703660.000000.00000
18442016.01.27 16:01close9220.140.705830.000000.0000030.3821389.79
18452016.01.27 17:00buy9230.140.705600.000000.00000
18462016.01.27 19:04close9230.140.707090.000000.0000020.8621410.65
18472016.02.02 09:30sell9240.140.707520.000000.00000
18482016.02.02 11:18close9240.140.706460.000000.0000014.8421425.49
18492016.02.03 15:45buy9250.140.706990.000000.00000
18502016.02.03 16:28close9250.140.709680.000000.0000037.6621463.15
18512016.02.08 16:45sell9260.140.707240.000000.00000
18522016.02.08 18:22buy9270.280.709460.000000.00000
18532016.02.09 01:16sell9280.560.707190.000000.00000
18542016.02.09 03:10close9280.420.704200.000000.00000125.5821588.73
18552016.02.09 03:10sell9290.140.707190.000000.00000
18562016.02.09 03:10close by9270.140.707190.000000.00000-29.6421559.09
18572016.02.09 03:10buy9300.140.709460.000000.00000
18582016.02.09 03:10close by9290.000.707190.000000.000000.0021559.09
18592016.02.09 03:10close by9300.140.707240.000000.00000-32.9721526.12
18602016.02.09 03:10close by9260.000.707240.000000.000000.0021526.12
18612016.02.09 12:00sell9310.140.703240.000000.00000
18622016.02.09 14:52close9310.140.698230.000000.0000070.1421596.26
18632016.02.12 17:45sell9320.140.707780.000000.00000
18642016.02.12 19:33buy9330.280.710950.000000.00000
18652016.02.15 06:11close9330.140.715200.000000.0000060.5721656.83
18662016.02.15 06:11buy9340.140.710950.000000.00000
18672016.02.15 06:11close by9340.140.707780.000000.00000-45.2021611.63
18682016.02.15 06:11close by9320.000.707780.000000.000000.0021611.63
18692016.02.15 14:30buy9350.140.716310.000000.00000
18702016.02.16 15:46sell9360.280.714240.000000.00000
18712016.02.16 17:44close9360.140.709790.000000.0000062.3021673.93
18722016.02.16 17:44sell9370.140.714240.000000.00000
18732016.02.16 17:44close by9370.140.716310.000000.00000-27.9121646.01
18742016.02.16 17:44close by9350.000.716310.000000.000000.0021646.01
18752016.02.17 07:00sell9380.140.708930.000000.00000
18762016.02.17 11:58buy9390.280.711450.000000.00000
18772016.02.17 18:47close9390.140.716940.000000.0000076.8621722.87
18782016.02.17 18:47buy9400.140.711450.000000.00000
18792016.02.17 18:47close by9400.140.708930.000000.00000-35.2821687.59
18802016.02.17 18:47close by9380.000.708930.000000.000000.0021687.59
18812016.02.19 17:30sell9410.140.708640.000000.00000
18822016.02.19 18:22buy9420.280.711130.000000.00000
18832016.02.22 00:06close9420.140.714700.000000.0000051.0521738.64
18842016.02.22 00:06buy9430.140.711130.000000.00000
18852016.02.22 00:06close by9430.140.708640.000000.00000-35.6821702.96
18862016.02.22 00:06close by9410.000.708640.000000.000000.0021702.96
18872016.02.23 15:00buy9440.140.725140.000000.00000
18882016.02.23 16:07sell9450.280.722720.000000.00000
18892016.02.24 05:41close9450.140.717790.000000.0000067.1321770.09
18902016.02.24 05:41sell9460.140.722720.000000.00000
18912016.02.24 05:41close by9460.140.725140.000000.00000-34.7021735.39
18922016.02.24 05:41close by9440.000.725140.000000.000000.0021735.39
18932016.02.24 13:45sell9470.140.716940.000000.00000
18942016.02.24 16:50close9470.140.715650.000000.0000018.0621753.45
18952016.02.25 16:30buy9480.150.720340.000000.00000
18962016.02.25 22:50close9480.150.723290.000000.0000044.2521797.70
18972016.02.26 15:15sell9490.150.720490.000000.00000
18982016.02.26 17:31close9490.150.717310.000000.0000047.7021845.40
18992016.03.03 13:45buy9500.150.732890.000000.00000
19002016.03.03 17:05close9500.150.734920.000000.0000030.4521875.85
19012016.03.04 13:45buy9510.150.738370.000000.00000
19022016.03.04 15:31close9510.150.739330.000000.0000014.4021890.25
19032016.03.08 08:00sell9520.150.742660.000000.00000
19042016.03.08 13:32buy9530.300.744470.000000.00000
19052016.03.09 00:35sell9540.600.742870.000000.00000
19062016.03.09 10:09buy9551.200.744500.000000.00000
19072016.03.09 11:36close9550.750.748260.000000.00000282.0022172.25
19082016.03.09 11:36buy9560.450.744500.000000.00000
19092016.03.09 11:36close by9540.450.744500.000000.00000-73.3522098.90
19102016.03.09 11:36sell9570.150.742870.000000.00000
19112016.03.09 11:36close by9560.000.744500.000000.000000.0022098.90
19122016.03.09 11:36close by9530.150.742660.000000.00000-26.8922072.01
19132016.03.09 11:36buy9580.150.744470.000000.00000
19142016.03.09 11:36close by9520.000.742660.000000.000000.0022072.01
19152016.03.09 11:36close by9580.150.742870.000000.00000-24.0022048.01
19162016.03.09 11:36close by9570.000.742870.000000.000000.0022048.01
19172016.03.11 07:45buy9590.150.748710.000000.00000
19182016.03.11 12:59close9590.150.750380.000000.0000025.0522073.06
19192016.03.11 13:00buy9600.150.750470.000000.00000
19202016.03.11 16:51close9600.150.755470.000000.0000075.0022148.06
19212016.03.15 07:15sell9610.150.748510.000000.00000
19222016.03.15 11:41close9610.150.747480.000000.0000015.4522163.51
19232016.03.15 11:45sell9620.150.747430.000000.00000
19242016.03.15 15:30close9620.150.746260.000000.0000017.5522181.06
19252016.03.16 17:15sell9630.150.743310.000000.00000
19262016.03.16 21:00buy9640.300.745370.000000.00000
19272016.03.16 21:02close9640.150.749900.000000.0000067.9522249.01
19282016.03.16 21:02buy9650.150.745370.000000.00000
19292016.03.16 21:02close by9650.150.743310.000000.00000-30.9022218.11
19302016.03.16 21:02close by9630.000.743310.000000.000000.0022218.11
19312016.03.18 18:00sell9660.150.761560.000000.00000
19322016.03.21 01:25close9660.150.760320.000000.0000016.5822234.69
19332016.03.21 09:15sell9670.150.757570.000000.00000
19342016.03.21 11:28buy9680.300.760010.000000.00000
19352016.03.21 17:43sell9690.600.758390.000000.00000
19362016.03.22 08:15buy9701.200.760000.000000.00000
19372016.03.22 11:23sell9712.400.758090.000000.00000
19382016.03.22 14:24buy9724.800.760720.000000.00000
19392016.03.23 10:37sell9739.600.759120.000000.00000
19402016.03.23 17:03close9736.450.754990.000000.000002663.8524898.54
19412016.03.23 17:03sell9743.150.759120.000000.00000
19422016.03.23 17:03close by9723.150.759120.000000.00000-467.3824431.16
19432016.03.23 17:03buy9751.650.760720.000000.00000
19442016.03.23 17:03close by9740.000.759120.000000.000000.0024431.16
19452016.03.23 17:03close by9711.200.760000.000000.00000-252.4424178.72
19462016.03.23 17:03sell9761.200.758090.000000.00000
19472016.03.23 17:03close by9700.000.760000.000000.000000.0024178.72
19482016.03.23 17:03close by9690.300.760010.000000.00000-60.2224118.50
19492016.03.23 17:03sell9770.300.758390.000000.00000
19502016.03.23 17:03close by9680.000.760010.000000.000000.0024118.50
19512016.03.23 17:03close by9751.200.758090.000000.00000-315.6023802.90
19522016.03.23 17:03buy9780.450.760720.000000.00000
19532016.03.23 17:03close by9760.000.758090.000000.000000.0023802.90
19542016.03.23 17:03close by9780.300.758390.000000.00000-69.9023733.00
19552016.03.23 17:03buy9790.150.760720.000000.00000
19562016.03.23 17:03close by9770.000.758390.000000.000000.0023733.00
19572016.03.23 17:03close by9790.150.757570.000000.00000-51.3023681.70
19582016.03.23 17:03close by9670.000.757570.000000.000000.0023681.70
19592016.03.28 12:30buy9800.160.753390.000000.00000
19602016.03.28 17:02close9800.160.754750.000000.0000021.7623703.46
19612016.03.28 17:30buy9810.160.754650.000000.00000
19622016.03.29 07:09close9810.160.755990.000000.0000022.6623726.12
19632016.03.29 14:30sell9820.160.752280.000000.00000
19642016.03.29 17:08buy9830.320.754100.000000.00000
19652016.03.29 19:20close9830.160.761070.000000.00000111.5223837.64
19662016.03.29 19:20buy9840.160.754100.000000.00000
19672016.03.29 19:20close by9840.160.752280.000000.00000-29.1223808.52
19682016.03.29 19:20close by9820.000.752280.000000.000000.0023808.52
19692016.04.04 18:45sell9850.160.760990.000000.00000
19702016.04.05 04:01close9850.160.759420.000000.0000022.9623831.48
19712016.04.05 11:15sell9860.160.757490.000000.00000
19722016.04.05 13:12close9860.160.753650.000000.0000061.4423892.92
19732016.04.07 09:00buy9870.160.762010.000000.00000
19742016.04.07 10:14sell9880.320.759580.000000.00000
19752016.04.07 12:47close9880.160.755600.000000.0000063.6823956.60
19762016.04.07 12:47sell9890.160.759580.000000.00000
19772016.04.07 12:47close by9890.160.762010.000000.00000-38.8823917.72
19782016.04.07 12:47close by9870.000.762010.000000.000000.0023917.72
19792016.04.13 15:00sell9900.160.765680.000000.00000
19802016.04.13 18:44close9900.160.764510.000000.0000018.7223936.44
19812016.04.13 18:45sell9910.160.764460.000000.00000
19822016.04.14 05:01close9910.160.762990.000000.0000017.0423953.48
19832016.04.15 10:00buy9920.160.772040.000000.00000
19842016.04.15 15:06sell9930.320.770000.000000.00000
19852016.04.15 18:47buy9940.640.772000.000000.00000
19862016.04.18 00:00sell9951.280.764890.000000.00000
19872016.04.18 10:51buy9962.560.768220.000000.00000
19882016.04.18 17:53close9961.760.774120.000000.000001038.4024991.88
19892016.04.18 17:53buy9970.800.768220.000000.00000
19902016.04.18 17:53close by9950.800.768220.000000.00000-266.4024725.48
19912016.04.18 17:53sell9980.480.764890.000000.00000
19922016.04.18 17:53close by9970.000.768220.000000.000000.0024725.48
19932016.04.18 17:53close by9940.320.770000.000000.00000-63.4424662.04
19942016.04.18 17:53buy9990.320.772000.000000.00000
19952016.04.18 17:53close by9930.000.770000.000000.000000.0024662.04
19962016.04.18 17:53close by9980.320.772000.000000.00000-227.5224434.52
19972016.04.18 17:53sell10000.160.764890.000000.00000
19982016.04.18 17:53close by9990.000.772000.000000.000000.0024434.52
19992016.04.18 17:53close by10000.160.772040.000000.00000-113.1824321.34
20002016.04.18 17:53close by9920.000.772040.000000.000000.0024321.34
20012016.04.19 14:15buy10010.160.779390.000000.00000
20022016.04.19 17:09close10010.160.780620.000000.0000019.6824341.02
20032016.04.19 18:30buy10020.160.780970.000000.00000
20042016.04.20 03:18sell10030.320.779260.000000.00000
20052016.04.20 11:22buy10040.640.780860.000000.00000
20062016.04.20 22:26sell10051.280.779260.000000.00000
20072016.04.21 06:26buy10062.560.781280.000000.00000
20082016.04.21 16:28sell10075.120.779610.000000.00000
20092016.04.21 16:56close10073.360.775620.000000.000001340.6425681.66
20102016.04.21 16:56sell10081.760.779610.000000.00000
20112016.04.21 16:56close by10061.760.779610.000000.00000-293.9225387.74
20122016.04.21 16:56buy10090.800.781280.000000.00000
20132016.04.21 16:56close by10080.000.779610.000000.000000.0025387.74
20142016.04.21 16:56close by10050.640.780860.000000.00000-139.5925248.15
20152016.04.21 16:56sell10100.640.779260.000000.00000
20162016.04.21 16:56close by10040.000.780860.000000.000000.0025248.15
20172016.04.21 16:56close by10030.160.780970.000000.00000-35.4425212.71
20182016.04.21 16:56sell10110.160.779260.000000.00000
20192016.04.21 16:56close by10020.000.780970.000000.000000.0025212.71
20202016.04.21 16:56close by10090.640.779260.000000.00000-129.2825083.43
20212016.04.21 16:56buy10120.160.781280.000000.00000
20222016.04.21 16:56close by10100.000.779260.000000.000000.0025083.43
20232016.04.21 16:56close by10120.160.779260.000000.00000-32.3225051.11
20242016.04.21 16:56close by10110.000.779260.000000.000000.0025051.11
20252016.04.26 13:00buy10130.170.773640.000000.00000
20262016.04.26 16:36close10130.170.775460.000000.0000030.9425082.05
20272016.04.29 07:15buy10140.170.764990.000000.00000
20282016.04.29 11:03sell10150.340.763290.000000.00000
20292016.04.29 21:27close10150.170.759800.000000.0000059.3325141.38
20302016.04.29 21:27sell10160.170.763290.000000.00000
20312016.04.29 21:27close by10160.170.764990.000000.00000-28.9025112.48
20322016.04.29 21:27close by10140.000.764990.000000.000000.0025112.48
20332016.05.02 16:00buy10170.170.763940.000000.00000
20342016.05.02 17:18sell10180.340.761290.000000.00000
20352016.05.02 18:24buy10190.680.763800.000000.00000
20362016.05.03 04:18close10190.510.766950.000000.00000164.5425277.03
20372016.05.03 04:18buy10200.170.763800.000000.00000
20382016.05.03 04:18close by10180.170.763800.000000.00000-45.9625231.06
20392016.05.03 04:18sell10210.170.761290.000000.00000
20402016.05.03 04:18close by10200.000.763800.000000.000000.0025231.06
20412016.05.03 04:18close by10210.170.763940.000000.00000-43.7525187.31
20422016.05.03 04:18close by10170.000.763940.000000.000000.0025187.31
20432016.05.04 18:15sell10220.170.746700.000000.00000
20442016.05.05 04:30buy10230.340.748310.000000.00000
20452016.05.05 13:05sell10240.680.746690.000000.00000
20462016.05.05 15:00buy10251.360.749580.000000.00000
20472016.05.05 17:37sell10262.720.747320.000000.00000
20482016.05.06 04:31close10261.870.742850.000000.00000810.6425997.95
20492016.05.06 04:31sell10270.850.747320.000000.00000
20502016.05.06 04:31close by10250.850.747320.000000.00000-193.2025804.76
20512016.05.06 04:31buy10280.510.749580.000000.00000
20522016.05.06 04:31close by10270.000.747320.000000.000000.0025804.76
20532016.05.06 04:31close by10240.340.748310.000000.00000-61.6725743.09
20542016.05.06 04:31sell10290.340.746690.000000.00000
20552016.05.06 04:31close by10230.000.748310.000000.000000.0025743.09
20562016.05.06 04:31close by10280.340.746690.000000.00000-98.2625644.83
20572016.05.06 04:31buy10300.170.749580.000000.00000
20582016.05.06 04:31close by10290.000.746690.000000.000000.0025644.83
20592016.05.06 04:31close by10300.170.746700.000000.00000-58.1425586.69
20602016.05.06 04:31close by10220.000.746700.000000.000000.0025586.69
20612016.05.09 11:45sell10310.170.735030.000000.00000
20622016.05.09 15:36close10310.170.733310.000000.0000029.2425615.93
20632016.05.10 11:45buy10320.170.734610.000000.00000
20642016.05.10 12:03close10320.170.736280.000000.0000028.3925644.32
20652016.05.12 15:30sell10330.170.732380.000000.00000
20662016.05.12 16:17buy10340.340.734850.000000.00000
20672016.05.12 18:10sell10350.680.732760.000000.00000
20682016.05.13 05:07close10350.510.729690.000000.00000149.6925794.01
20692016.05.13 05:07sell10360.170.732760.000000.00000
20702016.05.13 05:07close by10340.170.732760.000000.00000-35.2325758.77
20712016.05.13 05:07buy10370.170.734850.000000.00000
20722016.05.13 05:07close by10360.000.732760.000000.000000.0025758.77
20732016.05.13 05:07close by10370.170.732380.000000.00000-44.2925714.49
20742016.05.13 05:07close by10330.000.732380.000000.000000.0025714.49
20752016.05.13 10:45sell10380.170.728770.000000.00000
20762016.05.13 17:02close10380.170.726730.000000.0000034.6825749.17
20772016.05.19 15:15sell10390.170.719390.000000.00000
20782016.05.19 16:50buy10400.340.721490.000000.00000
20792016.05.19 18:14sell10410.680.719140.000000.00000
20802016.05.19 19:07buy10421.360.721540.000000.00000
20812016.05.23 07:18close10420.850.725940.000000.00000386.9726136.14
20822016.05.23 07:18buy10430.510.721540.000000.00000
20832016.05.23 07:18close by10410.510.721540.000000.00000-132.9826003.16
20842016.05.23 07:18sell10440.170.719140.000000.00000
20852016.05.23 07:18close by10430.000.721540.000000.000000.0026003.16
20862016.05.23 07:18close by10400.170.719390.000000.00000-35.1025968.06
20872016.05.23 07:18buy10450.170.721490.000000.00000
20882016.05.23 07:18close by10390.000.719390.000000.000000.0025968.06
20892016.05.23 07:18close by10450.170.719140.000000.00000-39.9525928.11
20902016.05.23 07:18close by10440.000.719140.000000.000000.0025928.11
20912016.05.23 08:30buy10460.170.725130.000000.00000
20922016.05.23 10:14sell10470.340.722960.000000.00000
20932016.05.24 06:43close10470.170.719400.000000.0000058.2325986.34
20942016.05.24 06:43sell10480.170.722960.000000.00000
20952016.05.24 06:43close by10480.170.725130.000000.00000-37.8925948.45
20962016.05.24 06:43close by10460.000.725130.000000.000000.0025948.45
20972016.05.25 07:45buy10490.170.720130.000000.00000
20982016.05.25 11:32sell10500.340.718530.000000.00000
20992016.05.25 14:01buy10510.680.720880.000000.00000
21002016.05.25 16:39sell10521.360.718810.000000.00000
21012016.05.26 05:15buy10532.720.720420.000000.00000
21022016.05.27 17:34sell10545.440.718770.000000.00000
21032016.05.31 04:30buy105510.880.720370.000000.00000
21042016.05.31 06:41close10557.310.724400.000000.000002945.9328894.38
21052016.05.31 06:41buy10563.570.720370.000000.00000
21062016.05.31 06:41close by10543.570.720370.000000.00000-718.0828176.30
21072016.05.31 06:41sell10571.870.718770.000000.00000
21082016.05.31 06:41close by10560.000.720370.000000.000000.0028176.30
21092016.05.31 06:41close by10531.360.718810.000000.00000-266.8627909.44
21102016.05.31 06:41buy10581.360.720420.000000.00000
21112016.05.31 06:41close by10520.000.718810.000000.000000.0027909.44
21122016.05.31 06:41close by10510.340.718530.000000.00000-76.3127833.13
21132016.05.31 06:41buy10590.340.720880.000000.00000
21142016.05.31 06:41close by10500.000.718530.000000.000000.0027833.13
21152016.05.31 06:41close by10571.360.720420.000000.00000-224.4027608.73
21162016.05.31 06:41sell10600.510.718770.000000.00000
21172016.05.31 06:41close by10580.000.720420.000000.000000.0027608.73
21182016.05.31 06:41close by10600.340.720880.000000.00000-71.7427536.99
21192016.05.31 06:41sell10610.170.718770.000000.00000
21202016.05.31 06:41close by10590.000.720880.000000.000000.0027536.99
21212016.05.31 06:41close by10610.170.720130.000000.00000-15.3427521.65
21222016.05.31 06:41close by10490.000.720130.000000.000000.0027521.65
21232016.06.02 11:45sell10620.180.722570.000000.00000
21242016.06.02 15:43close10620.180.721260.000000.0000023.5827545.23
21252016.06.06 13:00buy10630.180.735620.000000.00000
21262016.06.06 17:15close10630.180.736870.000000.0000022.5027567.73
21272016.06.08 17:45buy10640.180.747240.000000.00000
21282016.06.09 00:02close10640.180.748720.000000.0000030.7627598.49
21292016.06.10 11:00sell10650.180.740490.000000.00000
21302016.06.10 21:53close10650.180.738090.000000.0000043.2027641.69
21312016.06.21 11:15buy10660.180.748580.000000.00000
21322016.06.21 15:30close10660.180.750200.000000.0000029.1627670.85
21332016.06.23 09:30buy10670.180.753280.000000.00000
21342016.06.23 12:18close10670.180.758280.000000.0000090.0027760.85
21352016.06.24 18:30buy10680.190.745650.000000.00000
21362016.06.24 20:45close10680.190.749400.000000.0000071.2527832.10
21372016.06.27 16:00sell10690.190.740220.000000.00000
21382016.06.27 17:51close10690.190.735220.000000.0000095.0027927.10
21392016.06.28 07:30buy10700.190.738470.000000.00000
21402016.06.28 08:55close10700.190.739660.000000.0000022.6127949.71
21412016.06.28 09:15buy10710.190.739890.000000.00000
21422016.06.28 17:41sell10720.380.737480.000000.00000
21432016.06.28 23:03buy10730.760.739250.000000.00000
21442016.06.29 12:01close10730.570.741850.000000.00000152.5528102.26
21452016.06.29 12:01buy10740.190.739250.000000.00000
21462016.06.29 12:01close by10720.190.739250.000000.00000-37.3128064.95
21472016.06.29 12:01sell10750.190.737480.000000.00000
21482016.06.29 12:01close by10740.000.739250.000000.000000.0028064.95
21492016.06.29 12:01close by10750.190.739890.000000.00000-44.3428020.61
21502016.06.29 12:01close by10710.000.739890.000000.000000.0028020.61
21512016.06.29 12:15buy10760.190.742130.000000.00000
21522016.06.29 14:17close10760.190.743300.000000.0000022.2328042.84
21532016.06.29 14:30buy10770.190.743590.000000.00000
21542016.06.29 17:20close10770.190.744590.000000.0000019.0028061.84
21552016.06.30 10:45sell10780.190.742020.000000.00000
21562016.06.30 13:53buy10790.380.745730.000000.00000
21572016.07.04 09:41close10790.190.751210.000000.00000107.0228168.86
21582016.07.04 09:41buy10800.190.745730.000000.00000
21592016.07.04 09:41close by10800.190.742020.000000.00000-72.7228096.14
21602016.07.04 09:41close by10780.000.742020.000000.000000.0028096.14
21612016.07.04 10:45buy10810.190.750950.000000.00000
21622016.07.04 13:50close10810.190.752300.000000.0000025.6528121.79
21632016.07.05 14:00sell10820.190.749860.000000.00000
21642016.07.05 15:43close10820.190.748690.000000.0000022.2328144.02
21652016.07.05 15:45sell10830.190.748840.000000.00000
21662016.07.05 18:17close10830.190.746740.000000.0000039.9028183.92
21672016.07.06 14:15buy10840.190.746440.000000.00000
21682016.07.06 16:30close10840.190.748640.000000.0000041.8028225.72
21692016.07.13 09:45sell10850.190.759570.000000.00000
21702016.07.13 12:23buy10860.380.761260.000000.00000
21712016.07.14 02:18sell10870.760.759660.000000.00000
21722016.07.14 04:30buy10881.520.761720.000000.00000
21732016.07.15 05:31close10880.950.765710.000000.00000386.3028612.02
21742016.07.15 05:31buy10890.570.761720.000000.00000
21752016.07.15 05:31close by10870.570.761720.000000.00000-123.3328488.69
21762016.07.15 05:31sell10900.190.759660.000000.00000
21772016.07.15 05:31close by10890.000.761720.000000.000000.0028488.69
21782016.07.15 05:31close by10860.190.759570.000000.00000-30.7728457.92
21792016.07.15 05:31buy10910.190.761260.000000.00000
21802016.07.15 05:31close by10850.000.759570.000000.000000.0028457.92
21812016.07.15 05:31close by10910.190.759660.000000.00000-30.4028427.52
21822016.07.15 05:31close by10900.000.759660.000000.000000.0028427.52
21832016.07.20 17:15sell10920.190.747180.000000.00000
21842016.07.21 06:34buy10930.380.748780.000000.00000
21852016.07.22 04:57sell10940.760.747150.000000.00000
21862016.07.25 09:06buy10951.520.748780.000000.00000
21872016.07.25 15:51sell10963.040.747010.000000.00000
21882016.07.26 04:42buy10976.080.748610.000000.00000
21892016.07.26 07:28close10973.990.752500.000000.000001552.1129979.63
21902016.07.26 07:28buy10982.090.748610.000000.00000
21912016.07.26 07:28close by10962.090.748610.000000.00000-375.4429604.19
21922016.07.26 07:28sell10990.950.747010.000000.00000
21932016.07.26 07:28close by10980.000.748610.000000.000000.0029604.19
21942016.07.26 07:28close by10950.760.747150.000000.00000-132.8029471.38
21952016.07.26 07:28buy11000.760.748780.000000.00000
21962016.07.26 07:28close by10940.000.747150.000000.000000.0029471.38
21972016.07.26 07:28close by10930.190.747180.000000.00000-37.0929434.29
21982016.07.26 07:28buy11010.190.748780.000000.00000
21992016.07.26 07:28close by10920.000.747180.000000.000000.0029434.29
22002016.07.26 07:28close by10990.760.748780.000000.00000-134.5229299.77
22012016.07.26 07:28sell11020.190.747010.000000.00000
22022016.07.26 07:28close by11000.000.748780.000000.000000.0029299.77
22032016.07.26 07:28close by11020.190.748780.000000.00000-33.6329266.14
22042016.07.26 07:28close by11010.000.748780.000000.000000.0029266.14
22052016.07.27 08:15sell11030.200.748890.000000.00000
22062016.07.27 10:22close11030.200.747780.000000.0000022.2029288.34
22072016.07.29 08:30buy11040.200.753520.000000.00000
22082016.07.29 09:14sell11050.400.751390.000000.00000
22092016.07.29 15:30buy11060.800.753000.000000.00000
22102016.07.29 16:10close11060.600.757070.000000.00000244.2029532.54
22112016.07.29 16:10buy11070.200.753000.000000.00000
22122016.07.29 16:10close by11050.200.753000.000000.00000-32.2029500.34
22132016.07.29 16:10sell11080.200.751390.000000.00000
22142016.07.29 16:10close by11070.000.753000.000000.000000.0029500.34
22152016.07.29 16:10close by11080.200.753520.000000.00000-42.6029457.74
22162016.07.29 16:10close by11040.000.753520.000000.000000.0029457.74
22172016.08.01 07:00buy11090.200.760650.000000.00000
22182016.08.01 09:43sell11100.400.758970.000000.00000
22192016.08.01 18:05close11100.200.756160.000000.0000056.2029513.94
22202016.08.01 18:05sell11110.200.758970.000000.00000
22212016.08.01 18:05close by11110.200.760650.000000.00000-33.6029480.34
22222016.08.01 18:05close by11090.000.760650.000000.000000.0029480.34
22232016.08.09 14:45buy11120.200.766210.000000.00000
22242016.08.09 17:34close11120.200.767650.000000.0000028.8029509.14
22252016.08.17 09:45sell11130.200.767190.000000.00000
22262016.08.17 12:10close11130.200.763260.000000.0000078.6029587.74
22272016.08.22 18:30buy11140.200.762670.000000.00000
22282016.08.23 09:13close11140.200.763870.000000.0000025.5329613.27
22292016.08.24 10:15sell11150.200.759750.000000.00000
22302016.08.24 10:41buy11160.400.761780.000000.00000
22312016.08.24 18:10sell11170.800.760170.000000.00000
22322016.08.25 03:48buy11181.600.762260.000000.00000
22332016.08.25 15:30sell11193.200.760660.000000.00000
22342016.08.26 02:02buy11206.400.762590.000000.00000
22352016.08.26 15:55close11204.200.766730.000000.000001738.8031352.07
22362016.08.26 15:55buy11212.200.762590.000000.00000
22372016.08.26 15:55close by11192.200.762590.000000.00000-467.8030884.27
22382016.08.26 15:55sell11221.000.760660.000000.00000
22392016.08.26 15:55close by11210.000.762590.000000.000000.0030884.27
22402016.08.26 15:55close by11180.800.760170.000000.00000-198.1930686.08
22412016.08.26 15:55buy11230.800.762260.000000.00000
22422016.08.26 15:55close by11170.000.760170.000000.000000.0030686.08
22432016.08.26 15:55close by11160.200.759750.000000.00000-39.1930646.88
22442016.08.26 15:55buy11240.200.761780.000000.00000
22452016.08.26 15:55close by11150.000.759750.000000.000000.0030646.88
22462016.08.26 15:55close by11220.800.762260.000000.00000-128.0030518.88
22472016.08.26 15:55sell11250.200.760660.000000.00000
22482016.08.26 15:55close by11230.000.762260.000000.000000.0030518.88
22492016.08.26 15:55close by11250.200.761780.000000.00000-22.4030496.48
22502016.08.26 15:55close by11240.000.761780.000000.000000.0030496.48
22512016.08.30 12:45sell11260.200.754860.000000.00000
22522016.08.30 13:42buy11270.400.756640.000000.00000
22532016.08.30 15:23sell11280.800.754590.000000.00000
22542016.08.30 21:46close11280.600.751120.000000.00000208.2030704.68
22552016.08.30 21:46sell11290.200.754590.000000.00000
22562016.08.30 21:46close by11270.200.754590.000000.00000-41.0030663.68
22572016.08.30 21:46buy11300.200.756640.000000.00000
22582016.08.30 21:46close by11290.000.754590.000000.000000.0030663.68
22592016.08.30 21:46close by11300.200.754860.000000.00000-35.6030628.08
22602016.08.30 21:46close by11260.000.754860.000000.000000.0030628.08
22612016.09.01 07:00buy11310.200.753790.000000.00000
22622016.09.01 10:58sell11320.400.752190.000000.00000
22632016.09.01 11:49buy11330.800.754240.000000.00000
22642016.09.01 15:21sell11341.600.752420.000000.00000
22652016.09.01 17:04buy11353.200.754030.000000.00000
22662016.09.02 15:30close11352.200.757880.000000.00000863.7931491.87
22672016.09.02 15:30buy11361.000.754030.000000.00000
22682016.09.02 15:30close by11341.000.754030.000000.00000-174.9731316.90
22692016.09.02 15:30sell11370.600.752420.000000.00000
22702016.09.02 15:30close by11360.000.754030.000000.000000.0031316.90
22712016.09.02 15:30close by11330.400.752190.000000.00000-81.3031235.60
22722016.09.02 15:30buy11380.400.754240.000000.00000
22732016.09.02 15:30close by11320.000.752190.000000.000000.0031235.60
22742016.09.02 15:30close by11370.400.754240.000000.00000-72.8031162.80
22752016.09.02 15:30sell11390.200.752420.000000.00000
22762016.09.02 15:30close by11380.000.754240.000000.000000.0031162.80
22772016.09.02 15:30close by11390.200.753790.000000.00000-25.8731136.93
22782016.09.02 15:30close by11310.000.753790.000000.000000.0031136.93
22792016.09.13 16:30sell11400.210.751640.000000.00000
22802016.09.13 17:17close11400.210.750230.000000.0000029.6131166.54
22812016.09.16 17:45sell11410.210.748630.000000.00000
22822016.09.19 02:12buy11420.420.750240.000000.00000
22832016.09.19 09:31close11420.210.753530.000000.0000069.0931235.63
22842016.09.19 09:31buy11430.210.750240.000000.00000
22852016.09.19 09:31close by11430.210.748630.000000.00000-36.6531198.98
22862016.09.19 09:31close by11410.000.748630.000000.000000.0031198.98
22872016.09.26 16:45buy11440.210.763740.000000.00000
22882016.09.27 03:09sell11450.420.762120.000000.00000
22892016.09.27 04:37buy11460.840.764180.000000.00000
22902016.09.27 10:41close11460.630.768510.000000.00000272.7931471.77
22912016.09.27 10:41buy11470.210.764180.000000.00000
22922016.09.27 10:41close by11450.210.764180.000000.00000-43.2631428.51
22932016.09.27 10:41sell11480.210.762120.000000.00000
22942016.09.27 10:41close by11470.000.764180.000000.000000.0031428.51
22952016.09.27 10:41close by11480.210.763740.000000.00000-32.4231396.10
22962016.09.27 10:41close by11440.000.763740.000000.000000.0031396.10
22972016.09.29 13:30sell11490.210.766520.000000.00000
22982016.09.29 17:04buy11500.420.768120.000000.00000
22992016.09.29 18:13sell11510.840.765930.000000.00000
23002016.09.29 19:03buy11521.680.768010.000000.00000
23012016.09.29 19:57sell11533.360.766160.000000.00000
23022016.09.30 03:06close11532.310.762120.000000.00000902.0632298.15
23032016.09.30 03:06sell11541.050.766160.000000.00000
23042016.09.30 03:06close by11521.050.766160.000000.00000-195.6132102.54
23052016.09.30 03:06buy11550.630.768010.000000.00000
23062016.09.30 03:06close by11540.000.766160.000000.000000.0032102.54
23072016.09.30 03:06close by11510.420.768120.000000.00000-100.1232002.43
23082016.09.30 03:06sell11560.420.765930.000000.00000
23092016.09.30 03:06close by11500.000.768120.000000.000000.0032002.43
23102016.09.30 03:06close by11550.420.765930.000000.00000-87.3631915.07
23112016.09.30 03:06buy11570.210.768010.000000.00000
23122016.09.30 03:06close by11560.000.765930.000000.000000.0031915.07
23132016.09.30 03:06close by11570.210.766520.000000.00000-34.1331880.94
23142016.09.30 03:06close by11490.000.766520.000000.000000.0031880.94
23152016.10.03 14:30buy11580.210.767550.000000.00000
23162016.10.03 17:09sell11590.420.765760.000000.00000
23172016.10.03 20:57buy11600.840.767700.000000.00000
23182016.10.04 06:42sell11611.680.766100.000000.00000
23192016.10.04 19:47close11611.050.762320.000000.00000396.9032277.84
23202016.10.04 19:47sell11620.630.766100.000000.00000
23212016.10.04 19:47close by11600.630.766100.000000.00000-94.3932183.45
23222016.10.04 19:47buy11630.210.767700.000000.00000
23232016.10.04 19:47close by11620.000.766100.000000.000000.0032183.45
23242016.10.04 19:47close by11590.210.767550.000000.00000-41.6632141.80
23252016.10.04 19:47sell11640.210.765760.000000.00000
23262016.10.04 19:47close by11580.000.767550.000000.000000.0032141.80
23272016.10.04 19:47close by11640.210.767700.000000.00000-40.7432101.06
23282016.10.04 19:47close by11630.000.767700.000000.000000.0032101.06
23292016.10.06 15:45sell11650.210.757770.000000.00000
23302016.10.07 15:30buy11660.420.760150.000000.00000
23312016.10.07 18:04sell11670.840.757740.000000.00000
23322016.10.10 00:01buy11681.680.760630.000000.00000
23332016.10.10 11:21sell11693.360.758110.000000.00000
23342016.10.10 15:32buy11706.720.760200.000000.00000
23352016.10.11 03:09sell117113.440.758600.000000.00000
23362016.10.11 06:34close11719.030.754570.000000.000003639.0935740.15
23372016.10.11 06:34sell11724.410.758600.000000.00000
23382016.10.11 06:34close by11704.410.758600.000000.00000-654.3335085.82
23392016.10.11 06:34buy11732.310.760200.000000.00000
23402016.10.11 06:34close by11720.000.758600.000000.000000.0035085.82
23412016.10.11 06:34close by11691.680.760630.000000.00000-455.9034629.92
23422016.10.11 06:34sell11741.680.758110.000000.00000
23432016.10.11 06:34close by11680.000.760630.000000.000000.0034629.92
23442016.10.11 06:34close by11670.420.760150.000000.00000-117.4934512.43
23452016.10.11 06:34sell11750.420.757740.000000.00000
23462016.10.11 06:34close by11660.000.760150.000000.000000.0034512.43
23472016.10.11 06:34close by11731.680.758110.000000.00000-351.1234161.31
23482016.10.11 06:34buy11760.630.760200.000000.00000
23492016.10.11 06:34close by11740.000.758110.000000.000000.0034161.31
23502016.10.11 06:34close by11760.420.757740.000000.00000-103.3234057.99
23512016.10.11 06:34buy11770.210.760200.000000.00000
23522016.10.11 06:34close by11750.000.757740.000000.000000.0034057.99
23532016.10.11 06:34close by11770.210.757770.000000.00000-59.5333998.45
23542016.10.11 06:34close by11650.000.757770.000000.000000.0033998.45
23552016.10.27 13:00sell11780.230.761680.000000.00000
23562016.10.27 18:20close11780.230.760500.000000.0000027.1434025.59
23572016.10.31 09:00buy11790.230.761320.000000.00000
23582016.10.31 17:34sell11800.460.759400.000000.00000
23592016.10.31 18:59buy11810.920.761220.000000.00000
23602016.11.01 12:08close11810.690.766220.000000.00000350.2634375.86
23612016.11.01 12:08buy11820.230.761220.000000.00000
23622016.11.01 12:08close by11800.230.761220.000000.00000-46.3234329.54
23632016.11.01 12:08sell11830.230.759400.000000.00000
23642016.11.01 12:08close by11820.000.761220.000000.000000.0034329.54
23652016.11.01 12:08close by11830.230.761320.000000.00000-42.4134287.14
23662016.11.01 12:08close by11790.000.761320.000000.000000.0034287.14
23672016.11.11 13:00sell11840.230.758330.000000.00000
23682016.11.11 15:02buy11850.460.760940.000000.00000
23692016.11.11 16:26sell11860.920.757770.000000.00000
23702016.11.11 18:38close11860.690.753600.000000.00000287.7334574.87
23712016.11.11 18:38sell11870.230.757770.000000.00000
23722016.11.11 18:38close by11850.230.757770.000000.00000-72.9134501.96
23732016.11.11 18:38buy11880.230.760940.000000.00000
23742016.11.11 18:38close by11870.000.757770.000000.000000.0034501.96
23752016.11.11 18:38close by11880.230.758330.000000.00000-60.0334441.93
23762016.11.11 18:38close by11840.000.758330.000000.000000.0034441.93
23772016.11.16 11:00sell11890.230.752710.000000.00000
23782016.11.16 13:16close11890.230.747710.000000.00000115.0034556.93
23792016.11.18 12:00sell11900.230.737450.000000.00000
23802016.11.18 14:47buy11910.460.740070.000000.00000
23812016.11.18 15:50sell11920.920.737300.000000.00000
23822016.11.18 18:33close11920.690.734110.000000.00000220.1134777.04
23832016.11.18 18:33sell11930.230.737300.000000.00000
23842016.11.18 18:33close by11910.230.737300.000000.00000-63.7134713.33
23852016.11.18 18:33buy11940.230.740070.000000.00000
23862016.11.18 18:33close by11930.000.737300.000000.000000.0034713.33
23872016.11.18 18:33close by11940.230.737450.000000.00000-60.2634653.07
23882016.11.18 18:33close by11900.000.737450.000000.000000.0034653.07
23892016.11.22 07:30buy11950.230.739820.000000.00000
23902016.11.22 09:08sell11960.460.737380.000000.00000
23912016.11.22 10:24buy11970.920.739940.000000.00000
23922016.11.22 17:20sell11981.840.738260.000000.00000
23932016.11.23 03:22buy11993.680.741300.000000.00000
23942016.11.23 15:30sell12007.360.739680.000000.00000
23952016.11.24 11:56buy120114.720.741320.000000.00000
23962016.11.25 09:06close12019.890.745520.000000.000004229.2638882.33
23972016.11.25 09:06buy12024.830.741320.000000.00000
23982016.11.25 09:06close by12004.830.741320.000000.00000-1152.7137729.62
23992016.11.25 09:06sell12032.530.739680.000000.00000
24002016.11.25 09:06close by12020.000.741320.000000.000000.0037729.62
24012016.11.25 09:06close by11991.840.738260.000000.00000-571.2537158.37
24022016.11.25 09:06buy12041.840.741300.000000.00000
24032016.11.25 09:06close by11980.000.738260.000000.000000.0037158.37
24042016.11.25 09:06close by11970.460.737380.000000.00000-113.7137044.66
24052016.11.25 09:06buy12050.460.739940.000000.00000
24062016.11.25 09:06close by11960.000.737380.000000.000000.0037044.66
24072016.11.25 09:06close by12031.840.741300.000000.00000-298.0836746.58
24082016.11.25 09:06sell12060.690.739680.000000.00000
24092016.11.25 09:06close by12040.000.741300.000000.000000.0036746.58
24102016.11.25 09:06close by12060.460.739940.000000.00000-11.9636734.62
24112016.11.25 09:06sell12070.230.739680.000000.00000
24122016.11.25 09:06close by12050.000.739940.000000.000000.0036734.62
24132016.11.25 09:06close by12070.230.739820.000000.000005.5536740.18
24142016.11.25 09:06close by11950.000.739820.000000.000000.0036740.18
24152016.11.29 17:00sell12080.240.744770.000000.00000
24162016.11.29 17:20buy12090.480.747010.000000.00000
24172016.11.30 13:04sell12100.960.745410.000000.00000
24182016.11.30 16:25close12100.720.742620.000000.00000200.8836941.06
24192016.11.30 16:25sell12110.240.745410.000000.00000
24202016.11.30 16:25close by12090.240.745410.000000.00000-34.7436906.32
24212016.11.30 16:25buy12120.240.747010.000000.00000
24222016.11.30 16:25close by12110.000.745410.000000.000000.0036906.32
24232016.11.30 16:25close by12120.240.744770.000000.00000-57.0036849.32
24242016.11.30 16:25close by12080.000.744770.000000.000000.0036849.32
24252016.12.06 11:15sell12130.250.744100.000000.00000
24262016.12.06 14:24buy12140.500.745870.000000.00000
24272016.12.07 02:30sell12151.000.744110.000000.00000
24282016.12.07 12:01buy12162.000.745710.000000.00000
24292016.12.08 02:08close12161.250.749420.000000.00000492.3637341.68
24302016.12.08 02:08buy12170.750.745710.000000.00000
24312016.12.08 02:08close by12150.750.745710.000000.00000-143.3337198.35
24322016.12.08 02:08sell12180.250.744110.000000.00000
24332016.12.08 02:08close by12170.000.745710.000000.000000.0037198.35
24342016.12.08 02:08close by12140.250.744100.000000.00000-42.4937155.86
24352016.12.08 02:08buy12190.250.745870.000000.00000
24362016.12.08 02:08close by12130.000.744100.000000.000000.0037155.86
24372016.12.08 02:08close by12190.250.744110.000000.00000-44.0037111.86
24382016.12.08 02:08close by12180.000.744110.000000.000000.0037111.86
24392016.12.12 15:15buy12200.250.747590.000000.00000
24402016.12.12 17:13close12200.250.749230.000000.0000041.0037152.86
24412016.12.14 16:45buy12210.250.751700.000000.00000
24422016.12.14 20:44sell12220.500.749930.000000.00000
24432016.12.14 21:17close12220.250.745650.000000.00000107.0037259.86
24442016.12.14 21:17sell12230.250.749930.000000.00000
24452016.12.14 21:17close by12230.250.751700.000000.00000-44.2537215.61
24462016.12.14 21:17close by12210.000.751700.000000.000000.0037215.61
24472016.12.16 12:00sell12240.250.734480.000000.00000
24482016.12.16 17:35close12240.250.729480.000000.00000125.0037340.61
24492016.12.20 15:00sell12250.250.722850.000000.00000
24502016.12.20 18:44buy12260.500.724840.000000.00000
24512016.12.22 00:00sell12271.000.723110.000000.00000
24522016.12.22 03:21buy12282.000.725260.000000.00000
24532016.12.22 06:55sell12294.000.723310.000000.00000
24542016.12.23 14:21close12292.750.719230.000000.000001084.8838425.48
24552016.12.23 14:21sell12301.250.723310.000000.00000
24562016.12.23 14:21close by12281.250.723310.000000.00000-245.3738180.12
24572016.12.23 14:21buy12310.750.725260.000000.00000
24582016.12.23 14:21close by12300.000.723310.000000.000000.0038180.12
24592016.12.23 14:21close by12270.500.724840.000000.00000-80.9238099.19
24602016.12.23 14:21sell12320.500.723110.000000.00000
24612016.12.23 14:21close by12260.000.724840.000000.000000.0038099.19
24622016.12.23 14:21close by12310.500.723110.000000.00000-107.5037991.69
24632016.12.23 14:21buy12330.250.725260.000000.00000
24642016.12.23 14:21close by12320.000.723110.000000.000000.0037991.69
24652016.12.23 14:21close by12330.250.722850.000000.00000-77.1337914.57
24662016.12.23 14:21close by12250.000.722850.000000.000000.0037914.57
24672017.01.10 07:00buy12340.250.737410.000000.00000
24682017.01.10 09:20sell12350.500.735370.000000.00000
24692017.01.10 16:37buy12361.000.737020.000000.00000
24702017.01.11 03:06sell12372.000.735310.000000.00000
24712017.01.11 05:26buy12384.000.737720.000000.00000
24722017.01.11 17:14sell12398.000.736110.000000.00000
24732017.01.11 18:28buy124016.000.738740.000000.00000
24742017.01.11 19:50close124010.750.743020.000000.000004601.0042515.57
24752017.01.11 19:50buy12415.250.738740.000000.00000
24762017.01.11 19:50close by12395.250.738740.000000.00000-1380.7541134.82
24772017.01.11 19:50sell12422.750.736110.000000.00000
24782017.01.11 19:50close by12410.000.738740.000000.000000.0041134.82
24792017.01.11 19:50close by12382.000.735310.000000.00000-482.0040652.82
24802017.01.11 19:50buy12432.000.737720.000000.00000
24812017.01.11 19:50close by12370.000.735310.000000.000000.0040652.82
24822017.01.11 19:50close by12360.500.735370.000000.00000-81.6240571.20
24832017.01.11 19:50buy12440.500.737020.000000.00000
24842017.01.11 19:50close by12350.000.735370.000000.000000.0040571.20
24852017.01.11 19:50close by12422.000.737720.000000.00000-322.0040249.20
24862017.01.11 19:50sell12450.750.736110.000000.00000
24872017.01.11 19:50close by12430.000.737720.000000.000000.0040249.20
24882017.01.11 19:50close by12450.500.737020.000000.00000-45.5040203.70
24892017.01.11 19:50sell12460.250.736110.000000.00000
24902017.01.11 19:50close by12440.000.737020.000000.000000.0040203.70
24912017.01.11 19:50close by12460.250.737410.000000.00000-30.5940173.11
24922017.01.11 19:50close by12340.000.737410.000000.000000.0040173.11
24932017.01.26 14:45sell12470.270.754320.000000.00000
24942017.01.26 19:08close12470.270.753250.000000.0000028.8940202.00
24952017.01.27 18:00buy12480.270.755510.000000.00000
24962017.01.30 13:52sell12490.540.753840.000000.00000
24972017.01.30 17:19buy12501.080.755450.000000.00000
24982017.01.31 17:06close12500.810.759510.000000.00000335.0440537.04
24992017.01.31 17:06buy12510.270.755450.000000.00000
25002017.01.31 17:06close by12490.270.755450.000000.00000-48.7040488.34
25012017.01.31 17:06sell12520.270.753840.000000.00000
25022017.01.31 17:06close by12510.000.755450.000000.000000.0040488.34
25032017.01.31 17:06close by12520.270.755510.000000.00000-40.9740447.37
25042017.01.31 17:06close by12480.000.755510.000000.000000.0040447.37
25052017.02.01 14:30buy12530.270.759200.000000.00000
25062017.02.01 15:16sell12540.540.757210.000000.00000
25072017.02.01 21:07buy12551.080.758840.000000.00000
25082017.02.02 04:56close12550.810.763760.000000.00000417.0640864.43
25092017.02.02 04:56buy12560.270.758840.000000.00000
25102017.02.02 04:56close by12540.270.758840.000000.00000-59.7040804.73
25112017.02.02 04:56sell12570.270.757210.000000.00000
25122017.02.02 04:56close by12560.000.758840.000000.000000.0040804.73
25132017.02.02 04:56close by12570.270.759200.000000.00000-47.5540757.18
25142017.02.02 04:56close by12530.000.759200.000000.000000.0040757.18
25152017.02.21 12:15sell12580.270.765600.000000.00000
25162017.02.21 16:52buy12590.540.767210.000000.00000
25172017.02.22 10:53close12590.270.769970.000000.0000076.5840833.76
25182017.02.22 10:53buy12600.270.767210.000000.00000
25192017.02.22 10:53close by12600.270.765600.000000.00000-45.0540788.70
25202017.02.22 10:53close by12580.000.765600.000000.000000.0040788.70
25212017.03.10 18:00buy12610.270.754150.000000.00000
25222017.03.13 07:34close12610.270.756530.000000.0000066.3240855.02
25232017.03.15 12:30buy12620.270.758510.000000.00000
25242017.03.15 21:00close12620.270.763540.000000.00000135.8140990.83
25252017.03.20 07:30buy12630.270.772200.000000.00000
25262017.03.20 10:33close12630.270.773750.000000.0000041.8541032.68
25272017.03.21 08:45sell12640.270.770610.000000.00000
25282017.03.21 12:09buy12650.540.772220.000000.00000
25292017.03.21 18:33sell12661.080.770620.000000.00000
25302017.03.22 06:00close12660.810.766130.000000.00000352.7541385.44
25312017.03.22 06:00sell12670.270.770620.000000.00000
25322017.03.22 06:00close by12650.270.770620.000000.00000-42.7241342.71
25332017.03.22 06:00buy12680.270.772220.000000.00000
25342017.03.22 06:00close by12670.000.770620.000000.000000.0041342.71
25352017.03.22 06:00close by12680.270.770610.000000.00000-47.1241295.60
25362017.03.22 06:00close by12640.000.770610.000000.000000.0041295.60